| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: 3,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-23 | HU0000724067 | 1,511163 | 175.715.000.000 | |
| 2025-06-20 | HU0000724067 | 1,505586 | 174.777.000.000 | |
| 2025-06-19 | HU0000724067 | 1,509117 | 174.465.000.000 | |
| 2025-06-18 | HU0000724067 | 1,511239 | 174.027.000.000 | |
| 2025-06-17 | HU0000724067 | 1,509826 | 173.316.000.000 | |
| 2025-06-16 | HU0000724067 | 1,503753 | 171.741.000.000 | |
| 2025-06-13 | HU0000724067 | 1,505630 | 171.012.000.000 | |
| 2025-06-12 | HU0000724067 | 1,505387 | 170.418.000.000 | |
| 2025-06-11 | HU0000724067 | 1,506542 | 169.990.000.000 | |
| 2025-06-10 | HU0000724067 | 1,510615 | 169.798.000.000 | |
|
|
||||
| 2025-06-06 | HU0000724067 | 1,514063 | 169.647.000.000 | |
| 2025-06-05 | HU0000724067 | 1,516270 | 169.313.000.000 | |
| 2025-06-04 | HU0000724067 | 1,514604 | 168.588.000.000 | |
| 2025-06-03 | HU0000724067 | 1,511219 | 167.747.000.000 | |
| 2025-06-02 | HU0000724067 | 1,510988 | 167.067.000.000 | |
| 2025-05-30 | HU0000724067 | 1,509326 | 166.080.000.000 | |
| 2025-05-29 | HU0000724067 | 1,513478 | 165.963.000.000 | |
| 2025-05-28 | HU0000724067 | 1,508816 | 164.744.000.000 | |
| 2025-05-27 | HU0000724067 | 1,511993 | 164.134.000.000 | |
| 2025-05-26 | HU0000724067 | 1,512028 | 163.593.000.000 | |
| 2025-05-23 | HU0000724067 | 1,510082 | 162.995.000.000 | |
| 2025-05-22 | HU0000724067 | 1,508133 | 162.348.000.000 | |
| 2025-05-21 | HU0000724067 | 1,508667 | 161.676.000.000 | |
| 2025-05-20 | HU0000724067 | 1,507350 | 160.962.000.000 | |
| 2025-05-19 | HU0000724067 | 1,503432 | 160.052.000.000 | |
| 2025-05-16 | HU0000724067 | 1,501366 | 159.359.000.000 | |
| 2025-05-15 | HU0000724067 | 1,503745 | 159.016.000.000 | |
| 2025-05-14 | HU0000724067 | 1,503455 | 158.563.000.000 | |
| 2025-05-13 | HU0000724067 | 1,509561 | 158.824.000.000 | |
| 2025-05-12 | HU0000724067 | 1,508565 | 158.361.000.000 | |
| 2025-05-09 | HU0000724067 | 1,508934 | 158.086.000.000 | |
| 2025-05-08 | HU0000724067 | 1,508367 | 157.429.000.000 | |
| 2025-05-07 | HU0000724067 | 1,506904 | 156.751.000.000 | |
| 2025-05-06 | HU0000724067 | 1,507512 | 156.409.000.000 | |
| 2025-05-05 | HU0000724067 | 1,508397 | 156.114.000.000 | |
| 2025-04-30 | HU0000724067 | 1,504872 | 155.326.000.000 | |
| 2025-04-29 | HU0000724067 | 1,501646 | 154.673.000.000 | |
| 2025-04-28 | HU0000724067 | 1,503628 | 154.520.000.000 | |