| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: 12,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000724067 | 1,404722 | 76.115.400.000 | |
| 2024-04-24 | HU0000724067 | 1,406531 | 75.474.900.000 | |
| 2024-04-23 | HU0000724067 | 1,407245 | 74.614.500.000 | |
| 2024-04-22 | HU0000724067 | 1,404805 | 73.810.300.000 | |
| 2024-04-19 | HU0000724067 | 1,402434 | 72.897.000.000 | |
| 2024-04-18 | HU0000724067 | 1,400221 | 72.186.300.000 | |
| 2024-04-17 | HU0000724067 | 1,399911 | 71.626.900.000 | |
| 2024-04-16 | HU0000724067 | 1,401183 | 71.159.800.000 | |
| 2024-04-15 | HU0000724067 | 1,404225 | 70.892.000.000 | |
| 2024-04-12 | HU0000724067 | 1,401354 | 70.175.200.000 | |
|
|
||||
| 2024-04-11 | HU0000724067 | 1,400741 | 69.571.800.000 | |
| 2024-04-10 | HU0000724067 | 1,399423 | 68.954.500.000 | |
| 2024-04-09 | HU0000724067 | 1,397926 | 68.293.400.000 | |
| 2024-04-08 | HU0000724067 | 1,399793 | 67.768.500.000 | |
| 2024-04-05 | HU0000724067 | 1,397032 | 67.172.400.000 | |
| 2024-04-04 | HU0000724067 | 1,398282 | 66.755.500.000 | |
| 2024-04-03 | HU0000724067 | 1,397273 | 66.473.700.000 | |
| 2024-04-02 | HU0000724067 | 1,394509 | 66.017.800.000 | |
| 2024-03-28 | HU0000724067 | 1,390526 | 65.567.700.000 | |
| 2024-03-27 | HU0000724067 | 1,386131 | 64.991.200.000 | |
| 2024-03-26 | HU0000724067 | 1,385756 | 64.681.000.000 | |
| 2024-03-25 | HU0000724067 | 1,385201 | 64.420.500.000 | |
| 2024-03-22 | HU0000724067 | 1,385758 | 63.928.800.000 | |
| 2024-03-21 | HU0000724067 | 1,383144 | 63.401.800.000 | |
| 2024-03-20 | HU0000724067 | 1,384121 | 62.949.600.000 | |
| 2024-03-19 | HU0000724067 | 1,384266 | 62.527.000.000 | |
| 2024-03-18 | HU0000724067 | 1,382964 | 61.882.700.000 | |
| 2024-03-14 | HU0000724067 | 1,381629 | 61.566.700.000 | |
| 2024-03-13 | HU0000724067 | 1,384497 | 61.548.600.000 | |
| 2024-03-12 | HU0000724067 | 1,381685 | 61.196.500.000 | |
| 2024-03-11 | HU0000724067 | 1,380741 | 61.019.400.000 | |
| 2024-03-08 | HU0000724067 | 1,381184 | 60.755.200.000 | |
| 2024-03-07 | HU0000724067 | 1,380129 | 60.502.600.000 | |
| 2024-03-06 | HU0000724067 | 1,378437 | 60.193.700.000 | |
| 2024-03-05 | HU0000724067 | 1,378163 | 60.003.900.000 | |
| 2024-03-04 | HU0000724067 | 1,377013 | 59.744.400.000 | |
| 2024-03-01 | HU0000724067 | 1,378643 | 59.525.900.000 | |
| 2024-02-29 | HU0000724067 | 1,376348 | 59.165.900.000 | |
| 2024-02-28 | HU0000724067 | 1,374533 | 58.761.900.000 | |
| 2024-02-27 | HU0000724067 | 1,371628 | 58.311.500.000 | |
| 2024-02-26 | HU0000724067 | 1,369515 | 57.782.000.000 | |
| 2024-02-23 | HU0000724067 | 1,370842 | 57.375.700.000 | |
| 2024-02-22 | HU0000724067 | 1,369361 | 57.146.700.000 | |
| 2024-02-21 | HU0000724067 | 1,370374 | 56.914.900.000 | |
| 2024-02-20 | HU0000724067 | 1,370337 | 56.620.300.000 | |
| 2024-02-19 | HU0000724067 | 1,371971 | 56.497.200.000 | |
| 2024-02-16 | HU0000724067 | 1,372059 | 56.349.700.000 | |
| 2024-02-15 | HU0000724067 | 1,369216 | 56.066.300.000 | |
| 2024-02-14 | HU0000724067 | 1,366793 | 55.883.800.000 | |
| 2024-02-13 | HU0000724067 | 1,363690 | 55.599.400.000 | |
| 2024-02-12 | HU0000724067 | 1,366083 | 55.563.000.000 | |
| 2024-02-09 | HU0000724067 | 1,364139 | 55.346.300.000 | |
| 2024-02-08 | HU0000724067 | 1,364298 | 55.205.900.000 | |
| 2024-02-07 | HU0000724067 | 1,365144 | 55.030.000.000 | |
| 2024-02-06 | HU0000724067 | 1,365921 | 54.919.600.000 | |
| 2024-02-05 | HU0000724067 | 1,361392 | 54.616.100.000 | |
| 2024-02-02 | HU0000724067 | 1,358429 | 54.406.600.000 | |
| 2024-02-01 | HU0000724067 | 1,361719 | 54.349.500.000 | |
| 2024-01-31 | HU0000724067 | 1,361278 | 54.200.900.000 | |
| 2024-01-30 | HU0000724067 | 1,362601 | 54.126.900.000 | |
| 2024-01-29 | HU0000724067 | 1,363048 | 54.048.600.000 | |