maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Spectra Alapba Fektető Alap
Évesített hozam: 9,71%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007240671,404447103.300.000.000
2024-07-17HU00007240671,406083103.236.000.000
2024-07-16HU00007240671,406958103.160.000.000
2024-07-15HU00007240671,406310102.829.000.000
2024-07-12HU00007240671,412288103.002.000.000
2024-07-11HU00007240671,413489102.894.000.000
2024-07-10HU00007240671,407635102.206.000.000
2024-07-09HU00007240671,410418102.301.000.000
2024-07-08HU00007240671,407175101.748.000.000
2024-07-05HU00007240671,407425101.413.000.000

2024-07-04HU00007240671,408967101.279.000.000
2024-07-03HU00007240671,409297100.964.000.000
2024-07-02HU00007240671,407755100.514.000.000
2024-07-01HU00007240671,407069100.123.000.000
2024-06-28HU00007240671,41067699.847.600.000
2024-06-27HU00007240671,41341799.777.400.000
2024-06-26HU00007240671,41321299.402.300.000
2024-06-25HU00007240671,41355899.016.600.000
2024-06-24HU00007240671,41689598.954.500.000
2024-06-21HU00007240671,41587198.306.100.000
2024-06-20HU00007240671,41769097.946.000.000
2024-06-19HU00007240671,41460397.214.000.000
2024-06-18HU00007240671,41551596.834.300.000
2024-06-17HU00007240671,41294096.212.800.000
2024-06-14HU00007240671,41670296.139.000.000
2024-06-13HU00007240671,41274495.388.200.000
2024-06-12HU00007240671,41677595.451.300.000
2024-06-11HU00007240671,41542194.955.900.000
2024-06-10HU00007240671,41350394.398.700.000
2024-06-07HU00007240671,40720693.568.400.000
2024-06-06HU00007240671,41261593.729.900.000
2024-06-05HU00007240671,41104993.398.700.000
2024-06-04HU00007240671,40838192.898.600.000
2024-06-03HU00007240671,40782392.663.000.000
2024-05-31HU00007240671,40663992.335.200.000
2024-05-30HU00007240671,40700792.208.900.000
2024-05-29HU00007240671,39810591.312.800.000
2024-05-28HU00007240671,39998090.879.600.000
2024-05-27HU00007240671,40003690.721.200.000
2024-05-24HU00007240671,40138490.305.300.000
2024-05-23HU00007240671,40178289.693.400.000
2024-05-22HU00007240671,39834888.743.400.000
2024-05-21HU00007240671,39960387.838.200.000
2024-05-17HU00007240671,40436287.336.300.000
2024-05-16HU00007240671,40300486.567.600.000
2024-05-15HU00007240671,40248985.993.500.000
2024-05-14HU00007240671,40444685.412.700.000
2024-05-13HU00007240671,40676384.859.300.000
2024-05-10HU00007240671,40778584.228.000.000
2024-05-09HU00007240671,41036783.485.900.000
2024-05-08HU00007240671,41050982.708.700.000
2024-05-07HU00007240671,40922482.007.800.000
2024-05-06HU00007240671,40979281.140.800.000
2024-05-03HU00007240671,40912080.354.600.000
2024-05-02HU00007240671,40865179.626.400.000
2024-04-30HU00007240671,40582378.685.700.000
2024-04-29HU00007240671,40710177.663.600.000
2024-04-26HU00007240671,40655476.971.900.000
2024-04-25HU00007240671,40472276.115.400.000
2024-04-24HU00007240671,40653175.474.900.000
2024-04-23HU00007240671,40724574.614.500.000
2024-04-22HU00007240671,40480573.810.300.000
2024-04-19HU00007240671,40243472.897.000.000
2024-04-18HU00007240671,40022172.186.300.000
2024-04-17HU00007240671,39991171.626.900.000
2024-04-16HU00007240671,40118371.159.800.000
2024-04-15HU00007240671,40422570.892.000.000
2024-04-12HU00007240671,40135470.175.200.000
2024-04-11HU00007240671,40074169.571.800.000
2024-04-10HU00007240671,39942368.954.500.000
2024-04-09HU00007240671,39792668.293.400.000
2024-04-08HU00007240671,39979367.768.500.000
2024-04-05HU00007240671,39703267.172.400.000
2024-04-04HU00007240671,39828266.755.500.000
2024-04-03HU00007240671,39727366.473.700.000
2024-04-02HU00007240671,39450966.017.800.000
2024-03-28HU00007240671,39052665.567.700.000
2024-03-27HU00007240671,38613164.991.200.000
2024-03-26HU00007240671,38575664.681.000.000
2024-03-25HU00007240671,38520164.420.500.000
2024-03-22HU00007240671,38575863.928.800.000
2024-03-21HU00007240671,38314463.401.800.000
2024-03-20HU00007240671,38412162.949.600.000
2024-03-19HU00007240671,38426662.527.000.000
2024-03-18HU00007240671,38296461.882.700.000
2024-03-14HU00007240671,38162961.566.700.000
2024-03-13HU00007240671,38449761.548.600.000
2024-03-12HU00007240671,38168561.196.500.000
2024-03-11HU00007240671,38074161.019.400.000
2024-03-08HU00007240671,38118460.755.200.000
2024-03-07HU00007240671,38012960.502.600.000
2024-03-06HU00007240671,37843760.193.700.000
2024-03-05HU00007240671,37816360.003.900.000
2024-03-04HU00007240671,37701359.744.400.000
2024-03-01HU00007240671,37864359.525.900.000
2024-02-29HU00007240671,37634859.165.900.000
2024-02-28HU00007240671,37453358.761.900.000
2024-02-27HU00007240671,37162858.311.500.000
2024-02-26HU00007240671,36951557.782.000.000
2024-02-23HU00007240671,37084257.375.700.000
2024-02-22HU00007240671,36936157.146.700.000
2024-02-21HU00007240671,37037456.914.900.000
2024-02-20HU00007240671,37033756.620.300.000
2024-02-19HU00007240671,37197156.497.200.000
2024-02-16HU00007240671,37205956.349.700.000
2024-02-15HU00007240671,36921656.066.300.000
2024-02-14HU00007240671,36679355.883.800.000
2024-02-13HU00007240671,36369055.599.400.000
2024-02-12HU00007240671,36608355.563.000.000
2024-02-09HU00007240671,36413955.346.300.000
2024-02-08HU00007240671,36429855.205.900.000
2024-02-07HU00007240671,36514455.030.000.000
2024-02-06HU00007240671,36592154.919.600.000
2024-02-05HU00007240671,36139254.616.100.000
2024-02-02HU00007240671,35842954.406.600.000
2024-02-01HU00007240671,36171954.349.500.000
2024-01-31HU00007240671,36127854.200.900.000
2024-01-30HU00007240671,36260154.126.900.000
2024-01-29HU00007240671,36304854.048.600.000
2024-01-26HU00007240671,36058953.927.000.000
2024-01-25HU00007240671,35828453.728.900.000
2024-01-24HU00007240671,35794253.611.200.000
2024-01-23HU00007240671,35571053.450.500.000
2024-01-22HU00007240671,35221453.176.800.000
2024-01-19HU00007240671,35265453.008.500.000
2024-01-18HU00007240671,35211552.754.800.000
2024-01-17HU00007240671,35083152.558.900.000
2024-01-16HU00007240671,35139352.446.300.000
2024-01-15HU00007240671,35130552.262.600.000
2024-01-12HU00007240671,34956352.069.500.000
2024-01-11HU00007240671,34837751.931.300.000
2024-01-10HU00007240671,34711751.676.100.000
2024-01-09HU00007240671,34753951.589.500.000
2024-01-08HU00007240671,34717551.523.400.000
2024-01-05HU00007240671,34817651.428.900.000
2024-01-04HU00007240671,34829251.302.500.000
2024-01-03HU00007240671,34905751.212.000.000
2024-01-02HU00007240671,34987851.079.000.000
2023-12-29HU00007240671,34918050.964.500.000
2023-12-28HU00007240671,34696250.821.900.000
2023-12-27HU00007240671,34622750.634.300.000
2023-12-22HU00007240671,34530750.429.500.000
2023-12-21HU00007240671,34681650.262.800.000
2023-12-20HU00007240671,34675750.117.500.000
2023-12-19HU00007240671,34581149.915.200.000
2023-12-18HU00007240671,34588949.747.500.000
2023-12-15HU00007240671,34273849.461.900.000
2023-12-14HU00007240671,34276849.201.800.000
2023-12-13HU00007240671,34177148.988.000.000
2023-12-12HU00007240671,34198048.821.700.000
2023-12-11HU00007240671,34080048.551.500.000
2023-12-08HU00007240671,34257548.462.600.000
2023-12-07HU00007240671,34040148.349.100.000
2023-12-06HU00007240671,33989848.254.700.000
2023-12-05HU00007240671,33709948.010.000.000
2023-12-04HU00007240671,33652847.858.400.000
2023-12-01HU00007240671,33741147.749.900.000
2023-11-30HU00007240671,33361847.487.100.000
2023-11-29HU00007240671,33159647.279.400.000
2023-11-28HU00007240671,33200247.161.300.000
2023-11-27HU00007240671,33078146.937.300.000
2023-11-24HU00007240671,33106746.819.800.000
2023-11-23HU00007240671,32961546.611.700.000
2023-11-22HU00007240671,33048846.476.800.000
2023-11-21HU00007240671,32826246.192.200.000
2023-11-20HU00007240671,32662446.009.000.000
2023-11-17HU00007240671,32543045.807.900.000
2023-11-16HU00007240671,32431945.632.600.000
2023-11-15HU00007240671,32380845.455.100.000
2023-11-14HU00007240671,32386545.213.800.000
2023-11-13HU00007240671,32292044.991.800.000
2023-11-10HU00007240671,32195144.775.500.000
2023-11-09HU00007240671,32575944.614.300.000
2023-11-08HU00007240671,32558644.454.500.000
2023-11-07HU00007240671,32518644.269.500.000
2023-11-06HU00007240671,32473044.152.100.000
2023-11-03HU00007240671,32719044.116.700.000
2023-11-02HU00007240671,32491743.893.800.000
2023-10-31HU00007240671,32292343.634.000.000
2023-10-30HU00007240671,32509743.479.300.000
2023-10-27HU00007240671,32624343.311.600.000
2023-10-26HU00007240671,32508443.061.900.000
2023-10-25HU00007240671,32343142.781.700.000
2023-10-24HU00007240671,31940642.417.600.000
2023-10-20HU00007240671,31992042.275.600.000
2023-10-19HU00007240671,32075042.140.500.000
2023-10-18HU00007240671,31866342.026.000.000
2023-10-17HU00007240671,32037441.959.300.000
2023-10-16HU00007240671,32030941.773.400.000
2023-10-13HU00007240671,32050541.674.100.000
2023-10-12HU00007240671,31614141.446.400.000
2023-10-11HU00007240671,31752141.385.600.000
2023-10-10HU00007240671,31649441.162.300.000
2023-10-09HU00007240671,31526140.931.300.000
2023-10-06HU00007240671,31300140.611.300.000
2023-10-05HU00007240671,31338940.504.200.000
2023-10-04HU00007240671,31500140.381.800.000
2023-10-03HU00007240671,31580340.240.600.000
2023-10-02HU00007240671,31535240.136.200.000
2023-09-29HU00007240671,31806640.078.600.000
2023-09-28HU00007240671,31903839.976.600.000
2023-09-27HU00007240671,31557539.754.600.000
2023-09-26HU00007240671,31718339.647.600.000
2023-09-25HU00007240671,31695739.564.700.000
2023-09-22HU00007240671,31486939.417.300.000
2023-09-21HU00007240671,31286339.246.600.000
2023-09-20HU00007240671,31141239.032.900.000
2023-09-19HU00007240671,31030038.868.800.000
2023-09-18HU00007240671,31051238.770.400.000
2023-09-15HU00007240671,31077438.679.200.000
2023-09-14HU00007240671,30872638.626.500.000
2023-09-13HU00007240671,30780938.563.000.000
2023-09-12HU00007240671,30983138.518.100.000
2023-09-11HU00007240671,30780438.416.300.000
2023-09-08HU00007240671,30789738.352.600.000
2023-09-07HU00007240671,31127538.392.200.000
2023-09-06HU00007240671,30911638.269.700.000
2023-09-05HU00007240671,30662138.048.300.000
2023-09-04HU00007240671,30449737.918.200.000
2023-09-01HU00007240671,30433937.867.900.000
2023-08-31HU00007240671,30192637.684.100.000
2023-08-30HU00007240671,30233737.594.500.000
2023-08-29HU00007240671,30436837.580.100.000
2023-08-28HU00007240671,30291937.472.500.000
2023-08-25HU00007240671,30125037.356.000.000
2023-08-24HU00007240671,30045637.263.800.000
2023-08-23HU00007240671,30063637.191.000.000
2023-08-22HU00007240671,29700036.975.500.000
2023-08-21HU00007240671,29624136.875.900.000
2023-08-18HU00007240671,29657836.830.600.000
2023-08-17HU00007240671,29858036.744.100.000
2023-08-16HU00007240671,29621836.590.500.000
2023-08-15HU00007240671,29873536.577.600.000
2023-08-14HU00007240671,29485936.428.200.000
2023-08-11HU00007240671,29643236.410.200.000
2023-08-10HU00007240671,29799436.361.900.000
2023-08-09HU00007240671,29940936.358.200.000
2023-08-08HU00007240671,29737236.249.200.000
2023-08-07HU00007240671,30048936.258.100.000
2023-08-04HU00007240671,30222336.271.400.000
2023-08-03HU00007240671,30070236.168.500.000
2023-08-02HU00007240671,29702336.086.900.000
2023-08-01HU00007240671,29958736.128.800.000
2023-07-31HU00007240671,29602335.983.300.000
2023-07-28HU00007240671,29480635.906.100.000
2023-07-27HU00007240671,28428335.605.800.000
2023-07-26HU00007240671,28627935.621.400.000
2023-07-25HU00007240671,28254935.496.500.000
2023-07-24HU00007240671,28167635.452.500.000