| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: 7,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000724067 | 1,503745 | 159.016.000.000 | |
| 2025-05-14 | HU0000724067 | 1,503455 | 158.563.000.000 | |
| 2025-05-13 | HU0000724067 | 1,509561 | 158.824.000.000 | |
| 2025-05-12 | HU0000724067 | 1,508565 | 158.361.000.000 | |
| 2025-05-09 | HU0000724067 | 1,508934 | 158.086.000.000 | |
| 2025-05-08 | HU0000724067 | 1,508367 | 157.429.000.000 | |
| 2025-05-07 | HU0000724067 | 1,506904 | 156.751.000.000 | |
| 2025-05-06 | HU0000724067 | 1,507512 | 156.409.000.000 | |
| 2025-05-05 | HU0000724067 | 1,508397 | 156.114.000.000 | |
| 2025-04-30 | HU0000724067 | 1,504872 | 155.326.000.000 | |
|
|
||||
| 2025-04-29 | HU0000724067 | 1,501646 | 154.673.000.000 | |
| 2025-04-28 | HU0000724067 | 1,503628 | 154.520.000.000 | |
| 2025-04-25 | HU0000724067 | 1,504271 | 154.324.000.000 | |
| 2025-04-24 | HU0000724067 | 1,502489 | 153.746.000.000 | |
| 2025-04-23 | HU0000724067 | 1,504255 | 153.605.000.000 | |
| 2025-04-22 | HU0000724067 | 1,499337 | 152.674.000.000 | |
| 2025-04-17 | HU0000724067 | 1,497140 | 152.213.000.000 | |
| 2025-04-16 | HU0000724067 | 1,497171 | 152.020.000.000 | |
| 2025-04-15 | HU0000724067 | 1,497792 | 151.902.000.000 | |
| 2025-04-14 | HU0000724067 | 1,494765 | 151.294.000.000 | |
| 2025-04-11 | HU0000724067 | 1,489022 | 150.380.000.000 | |
| 2025-04-10 | HU0000724067 | 1,491161 | 150.225.000.000 | |
| 2025-04-09 | HU0000724067 | 1,482878 | 148.824.000.000 | |
| 2025-04-08 | HU0000724067 | 1,488882 | 148.810.000.000 | |
| 2025-04-07 | HU0000724067 | 1,484879 | 147.837.000.000 | |
| 2025-04-04 | HU0000724067 | 1,485462 | 147.013.000.000 | |
| 2025-04-03 | HU0000724067 | 1,490886 | 146.762.000.000 | |
| 2025-04-02 | HU0000724067 | 1,494295 | 145.979.000.000 | |
| 2025-04-01 | HU0000724067 | 1,497271 | 146.055.000.000 | |
| 2025-03-31 | HU0000724067 | 1,493492 | 145.261.000.000 | |
| 2025-03-28 | HU0000724067 | 1,496134 | 145.266.000.000 | |
| 2025-03-27 | HU0000724067 | 1,491427 | 144.426.000.000 | |
| 2025-03-26 | HU0000724067 | 1,486227 | 143.620.000.000 | |
| 2025-03-25 | HU0000724067 | 1,482866 | 143.020.000.000 | |
| 2025-03-24 | HU0000724067 | 1,479531 | 142.544.000.000 | |
| 2025-03-21 | HU0000724067 | 1,483565 | 142.845.000.000 | |
| 2025-03-20 | HU0000724067 | 1,487621 | 143.047.000.000 | |
| 2025-03-19 | HU0000724067 | 1,487738 | 142.939.000.000 | |
| 2025-03-18 | HU0000724067 | 1,487866 | 142.822.000.000 | |
| 2025-03-17 | HU0000724067 | 1,483643 | 142.251.000.000 | |
| 2025-03-14 | HU0000724067 | 1,482218 | 141.759.000.000 | |
| 2025-03-13 | HU0000724067 | 1,479758 | 141.347.000.000 | |
| 2025-03-12 | HU0000724067 | 1,476508 | 140.807.000.000 | |
| 2025-03-11 | HU0000724067 | 1,472581 | 140.200.000.000 | |
| 2025-03-10 | HU0000724067 | 1,468317 | 139.550.000.000 | |
| 2025-03-07 | HU0000724067 | 1,468182 | 139.242.000.000 | |
| 2025-03-06 | HU0000724067 | 1,473500 | 139.428.000.000 | |
| 2025-03-05 | HU0000724067 | 1,466900 | 138.509.000.000 | |
| 2025-03-04 | HU0000724067 | 1,464690 | 138.060.000.000 | |
| 2025-03-03 | HU0000724067 | 1,476716 | 138.656.000.000 | |
| 2025-02-28 | HU0000724067 | 1,470212 | 137.554.000.000 | |
| 2025-02-27 | HU0000724067 | 1,473034 | 137.617.000.000 | |
| 2025-02-26 | HU0000724067 | 1,474571 | 137.328.000.000 | |
| 2025-02-25 | HU0000724067 | 1,470655 | 136.737.000.000 | |
| 2025-02-24 | HU0000724067 | 1,477818 | 137.065.000.000 | |
| 2025-02-21 | HU0000724067 | 1,481177 | 137.088.000.000 | |
| 2025-02-20 | HU0000724067 | 1,479745 | 136.747.000.000 | |
| 2025-02-19 | HU0000724067 | 1,476839 | 136.249.000.000 | |
| 2025-02-18 | HU0000724067 | 1,480167 | 136.248.000.000 | |
| 2025-02-17 | HU0000724067 | 1,478923 | 135.911.000.000 | |
| 2025-02-14 | HU0000724067 | 1,475271 | 135.431.000.000 | |
| 2025-02-13 | HU0000724067 | 1,474369 | 134.850.000.000 | |
| 2025-02-12 | HU0000724067 | 1,472530 | 134.422.000.000 | |
| 2025-02-11 | HU0000724067 | 1,475621 | 134.419.000.000 | |
| 2025-02-10 | HU0000724067 | 1,477926 | 134.468.000.000 | |
| 2025-02-07 | HU0000724067 | 1,474674 | 134.032.000.000 | |
| 2025-02-06 | HU0000724067 | 1,477183 | 134.080.000.000 | |
| 2025-02-05 | HU0000724067 | 1,471984 | 133.353.000.000 | |
| 2025-02-04 | HU0000724067 | 1,474847 | 133.373.000.000 | |
| 2025-02-03 | HU0000724067 | 1,474063 | 133.110.000.000 | |
| 2025-01-31 | HU0000724067 | 1,470757 | 132.549.000.000 | |
| 2025-01-30 | HU0000724067 | 1,469223 | 132.267.000.000 | |
| 2025-01-29 | HU0000724067 | 1,467056 | 131.834.000.000 | |
| 2025-01-28 | HU0000724067 | 1,466852 | 131.642.000.000 | |
| 2025-01-27 | HU0000724067 | 1,463638 | 131.238.000.000 | |
| 2025-01-24 | HU0000724067 | 1,466245 | 131.378.000.000 | |
| 2025-01-23 | HU0000724067 | 1,466137 | 131.181.000.000 | |
| 2025-01-22 | HU0000724067 | 1,468961 | 131.279.000.000 | |
| 2025-01-21 | HU0000724067 | 1,468444 | 131.055.000.000 | |
| 2025-01-20 | HU0000724067 | 1,467410 | 130.759.000.000 | |
| 2025-01-17 | HU0000724067 | 1,468703 | 130.620.000.000 | |
| 2025-01-16 | HU0000724067 | 1,464000 | 129.988.000.000 | |
| 2025-01-15 | HU0000724067 | 1,460285 | 129.364.000.000 | |
| 2025-01-14 | HU0000724067 | 1,461847 | 129.339.000.000 | |
| 2025-01-13 | HU0000724067 | 1,462907 | 129.344.000.000 | |
| 2025-01-10 | HU0000724067 | 1,461100 | 129.007.000.000 | |
| 2025-01-09 | HU0000724067 | 1,462282 | 128.795.000.000 | |
| 2025-01-08 | HU0000724067 | 1,463658 | 128.686.000.000 | |
| 2025-01-07 | HU0000724067 | 1,463215 | 128.557.000.000 | |
| 2025-01-06 | HU0000724067 | 1,461287 | 128.035.000.000 | |
| 2025-01-03 | HU0000724067 | 1,463206 | 127.863.000.000 | |
| 2025-01-02 | HU0000724067 | 1,462617 | 127.470.000.000 | |
| 2024-12-31 | HU0000724067 | 1,458795 | 126.936.000.000 | |
| 2024-12-30 | HU0000724067 | 1,457394 | 126.537.000.000 | |
| 2024-12-23 | HU0000724067 | 1,455445 | 126.063.000.000 | |
| 2024-12-20 | HU0000724067 | 1,455042 | 125.652.000.000 | |
| 2024-12-19 | HU0000724067 | 1,456054 | 125.484.000.000 | |
| 2024-12-18 | HU0000724067 | 1,451567 | 124.915.000.000 | |
| 2024-12-17 | HU0000724067 | 1,451564 | 124.730.000.000 | |
| 2024-12-16 | HU0000724067 | 1,451110 | 124.497.000.000 | |
| 2024-12-13 | HU0000724067 | 1,455885 | 124.658.000.000 | |
| 2024-12-12 | HU0000724067 | 1,459662 | 124.751.000.000 | |
| 2024-12-11 | HU0000724067 | 1,458579 | 124.451.000.000 | |
| 2024-12-10 | HU0000724067 | 1,458821 | 124.083.000.000 | |
| 2024-12-09 | HU0000724067 | 1,459252 | 123.928.000.000 | |
| 2024-12-06 | HU0000724067 | 1,461032 | 123.712.000.000 | |
| 2024-12-05 | HU0000724067 | 1,460650 | 123.423.000.000 | |
| 2024-12-04 | HU0000724067 | 1,461325 | 123.228.000.000 | |
| 2024-12-03 | HU0000724067 | 1,461818 | 122.974.000.000 | |
| 2024-12-02 | HU0000724067 | 1,464827 | 122.793.000.000 | |
| 2024-11-29 | HU0000724067 | 1,463121 | 122.280.000.000 | |
| 2024-11-28 | HU0000724067 | 1,466243 | 122.301.000.000 | |
| 2024-11-27 | HU0000724067 | 1,465407 | 121.960.000.000 | |
| 2024-11-26 | HU0000724067 | 1,466144 | 121.698.000.000 | |
| 2024-11-25 | HU0000724067 | 1,468319 | 121.544.000.000 | |
| 2024-11-22 | HU0000724067 | 1,468560 | 121.190.000.000 | |
| 2024-11-21 | HU0000724067 | 1,468933 | 120.937.000.000 | |
| 2024-11-20 | HU0000724067 | 1,468385 | 120.419.000.000 | |
| 2024-11-19 | HU0000724067 | 1,465303 | 119.773.000.000 | |
| 2024-11-18 | HU0000724067 | 1,467549 | 119.616.000.000 | |
| 2024-11-15 | HU0000724067 | 1,465416 | 119.102.000.000 | |
| 2024-11-14 | HU0000724067 | 1,464700 | 118.708.000.000 | |
| 2024-11-13 | HU0000724067 | 1,465557 | 118.638.000.000 | |
| 2024-11-12 | HU0000724067 | 1,468615 | 118.594.000.000 | |
| 2024-11-11 | HU0000724067 | 1,469751 | 118.382.000.000 | |
| 2024-11-08 | HU0000724067 | 1,462546 | 117.541.000.000 | |
| 2024-11-07 | HU0000724067 | 1,464649 | 117.443.000.000 | |
| 2024-11-06 | HU0000724067 | 1,464097 | 117.135.000.000 | |
| 2024-11-05 | HU0000724067 | 1,467784 | 117.344.000.000 | |
| 2024-11-04 | HU0000724067 | 1,464393 | 116.801.000.000 | |
| 2024-10-31 | HU0000724067 | 1,465410 | 116.570.000.000 | |
| 2024-10-30 | HU0000724067 | 1,465273 | 116.362.000.000 | |
| 2024-10-29 | HU0000724067 | 1,464534 | 116.132.000.000 | |
| 2024-10-28 | HU0000724067 | 1,463807 | 115.711.000.000 | |
| 2024-10-25 | HU0000724067 | 1,467248 | 115.778.000.000 | |
| 2024-10-24 | HU0000724067 | 1,462536 | 115.212.000.000 | |
| 2024-10-22 | HU0000724067 | 1,459068 | 114.670.000.000 | |
| 2024-10-21 | HU0000724067 | 1,454017 | 114.139.000.000 | |
| 2024-10-18 | HU0000724067 | 1,449786 | 113.437.000.000 | |
| 2024-10-17 | HU0000724067 | 1,445901 | 112.848.000.000 | |
| 2024-10-16 | HU0000724067 | 1,444613 | 112.417.000.000 | |
| 2024-10-15 | HU0000724067 | 1,442681 | 111.996.000.000 | |
| 2024-10-14 | HU0000724067 | 1,445216 | 111.956.000.000 | |
| 2024-10-11 | HU0000724067 | 1,448487 | 111.978.000.000 | |
| 2024-10-10 | HU0000724067 | 1,446045 | 111.626.000.000 | |
| 2024-10-09 | HU0000724067 | 1,443016 | 111.291.000.000 | |
| 2024-10-08 | HU0000724067 | 1,447836 | 111.548.000.000 | |
| 2024-10-07 | HU0000724067 | 1,455855 | 112.064.000.000 | |
| 2024-10-04 | HU0000724067 | 1,451547 | 111.541.000.000 | |
| 2024-10-03 | HU0000724067 | 1,446438 | 111.028.000.000 | |
| 2024-10-02 | HU0000724067 | 1,444242 | 110.659.000.000 | |
| 2024-10-01 | HU0000724067 | 1,440063 | 110.307.000.000 | |
| 2024-09-30 | HU0000724067 | 1,434671 | 109.733.000.000 | |
| 2024-09-27 | HU0000724067 | 1,435193 | 109.805.000.000 | |
| 2024-09-26 | HU0000724067 | 1,430881 | 109.413.000.000 | |
| 2024-09-25 | HU0000724067 | 1,426129 | 108.963.000.000 | |
| 2024-09-24 | HU0000724067 | 1,429173 | 109.055.000.000 | |
| 2024-09-23 | HU0000724067 | 1,421608 | 108.424.000.000 | |
| 2024-09-20 | HU0000724067 | 1,420750 | 108.090.000.000 | |
| 2024-09-19 | HU0000724067 | 1,420720 | 107.986.000.000 | |
| 2024-09-18 | HU0000724067 | 1,417475 | 107.536.000.000 | |
| 2024-09-17 | HU0000724067 | 1,418007 | 107.546.000.000 | |
| 2024-09-16 | HU0000724067 | 1,415774 | 107.359.000.000 | |
| 2024-09-13 | HU0000724067 | 1,416377 | 107.346.000.000 | |
| 2024-09-12 | HU0000724067 | 1,418796 | 107.410.000.000 | |
| 2024-09-11 | HU0000724067 | 1,419795 | 107.328.000.000 | |
| 2024-09-10 | HU0000724067 | 1,421636 | 107.392.000.000 | |
| 2024-09-09 | HU0000724067 | 1,419469 | 107.468.000.000 | |
| 2024-09-06 | HU0000724067 | 1,419334 | 107.465.000.000 | |
| 2024-09-05 | HU0000724067 | 1,416755 | 107.221.000.000 | |
| 2024-09-04 | HU0000724067 | 1,420648 | 107.458.000.000 | |
| 2024-09-03 | HU0000724067 | 1,418365 | 107.150.000.000 | |
| 2024-09-02 | HU0000724067 | 1,414055 | 106.941.000.000 | |
| 2024-08-30 | HU0000724067 | 1,412838 | 106.770.000.000 | |
| 2024-08-29 | HU0000724067 | 1,410723 | 106.501.000.000 | |
| 2024-08-28 | HU0000724067 | 1,409856 | 106.328.000.000 | |
| 2024-08-27 | HU0000724067 | 1,408792 | 106.226.000.000 | |
| 2024-08-26 | HU0000724067 | 1,408767 | 106.060.000.000 | |
| 2024-08-23 | HU0000724067 | 1,408289 | 105.945.000.000 | |
| 2024-08-22 | HU0000724067 | 1,408286 | 105.716.000.000 | |
| 2024-08-21 | HU0000724067 | 1,407386 | 105.523.000.000 | |
| 2024-08-16 | HU0000724067 | 1,415313 | 105.869.000.000 | |
| 2024-08-15 | HU0000724067 | 1,413250 | 105.704.000.000 | |
| 2024-08-14 | HU0000724067 | 1,413664 | 105.674.000.000 | |
| 2024-08-13 | HU0000724067 | 1,415081 | 105.700.000.000 | |
| 2024-08-12 | HU0000724067 | 1,417921 | 105.881.000.000 | |
| 2024-08-09 | HU0000724067 | 1,416279 | 105.690.000.000 | |
| 2024-08-08 | HU0000724067 | 1,414578 | 105.493.000.000 | |
| 2024-08-07 | HU0000724067 | 1,415263 | 105.429.000.000 | |
| 2024-08-06 | HU0000724067 | 1,408059 | 104.908.000.000 | |
| 2024-08-05 | HU0000724067 | 1,406505 | 104.760.000.000 | |
| 2024-08-02 | HU0000724067 | 1,408924 | 104.929.000.000 | |
| 2024-08-01 | HU0000724067 | 1,412861 | 105.096.000.000 | |
| 2024-07-31 | HU0000724067 | 1,412934 | 105.049.000.000 | |
| 2024-07-30 | HU0000724067 | 1,407081 | 104.549.000.000 | |
| 2024-07-29 | HU0000724067 | 1,402023 | 104.215.000.000 | |
| 2024-07-26 | HU0000724067 | 1,402592 | 104.143.000.000 | |
| 2024-07-25 | HU0000724067 | 1,405160 | 104.161.000.000 | |
| 2024-07-24 | HU0000724067 | 1,405540 | 104.096.000.000 | |
| 2024-07-23 | HU0000724067 | 1,401462 | 103.676.000.000 | |
| 2024-07-22 | HU0000724067 | 1,402428 | 103.495.000.000 | |
| 2024-07-19 | HU0000724067 | 1,403787 | 103.489.000.000 | |
| 2024-07-18 | HU0000724067 | 1,404447 | 103.300.000.000 | |
| 2024-07-17 | HU0000724067 | 1,406083 | 103.236.000.000 | |
| 2024-07-16 | HU0000724067 | 1,406958 | 103.160.000.000 | |
| 2024-07-15 | HU0000724067 | 1,406310 | 102.829.000.000 | |
| 2024-07-12 | HU0000724067 | 1,412288 | 103.002.000.000 | |
| 2024-07-11 | HU0000724067 | 1,413489 | 102.894.000.000 | |
| 2024-07-10 | HU0000724067 | 1,407635 | 102.206.000.000 | |
| 2024-07-09 | HU0000724067 | 1,410418 | 102.301.000.000 | |
| 2024-07-08 | HU0000724067 | 1,407175 | 101.748.000.000 | |
| 2024-07-05 | HU0000724067 | 1,407425 | 101.413.000.000 | |
| 2024-07-04 | HU0000724067 | 1,408967 | 101.279.000.000 | |
| 2024-07-03 | HU0000724067 | 1,409297 | 100.964.000.000 | |
| 2024-07-02 | HU0000724067 | 1,407755 | 100.514.000.000 | |
| 2024-07-01 | HU0000724067 | 1,407069 | 100.123.000.000 | |
| 2024-06-28 | HU0000724067 | 1,410676 | 99.847.600.000 | |
| 2024-06-27 | HU0000724067 | 1,413417 | 99.777.400.000 | |
| 2024-06-26 | HU0000724067 | 1,413212 | 99.402.300.000 | |
| 2024-06-25 | HU0000724067 | 1,413558 | 99.016.600.000 | |
| 2024-06-24 | HU0000724067 | 1,416895 | 98.954.500.000 | |
| 2024-06-21 | HU0000724067 | 1,415871 | 98.306.100.000 | |
| 2024-06-20 | HU0000724067 | 1,417690 | 97.946.000.000 | |
| 2024-06-19 | HU0000724067 | 1,414603 | 97.214.000.000 | |
| 2024-06-18 | HU0000724067 | 1,415515 | 96.834.300.000 | |
| 2024-06-17 | HU0000724067 | 1,412940 | 96.212.800.000 | |
| 2024-06-14 | HU0000724067 | 1,416702 | 96.139.000.000 | |
| 2024-06-13 | HU0000724067 | 1,412744 | 95.388.200.000 | |
| 2024-06-12 | HU0000724067 | 1,416775 | 95.451.300.000 | |
| 2024-06-11 | HU0000724067 | 1,415421 | 94.955.900.000 | |
| 2024-06-10 | HU0000724067 | 1,413503 | 94.398.700.000 | |
| 2024-06-07 | HU0000724067 | 1,407206 | 93.568.400.000 | |
| 2024-06-06 | HU0000724067 | 1,412615 | 93.729.900.000 | |
| 2024-06-05 | HU0000724067 | 1,411049 | 93.398.700.000 | |
| 2024-06-04 | HU0000724067 | 1,408381 | 92.898.600.000 | |
| 2024-06-03 | HU0000724067 | 1,407823 | 92.663.000.000 | |
| 2024-05-31 | HU0000724067 | 1,406639 | 92.335.200.000 | |
| 2024-05-30 | HU0000724067 | 1,407007 | 92.208.900.000 | |
| 2024-05-29 | HU0000724067 | 1,398105 | 91.312.800.000 | |
| 2024-05-28 | HU0000724067 | 1,399980 | 90.879.600.000 | |
| 2024-05-27 | HU0000724067 | 1,400036 | 90.721.200.000 | |
| 2024-05-24 | HU0000724067 | 1,401384 | 90.305.300.000 | |
| 2024-05-23 | HU0000724067 | 1,401782 | 89.693.400.000 | |
| 2024-05-22 | HU0000724067 | 1,398348 | 88.743.400.000 | |
| 2024-05-21 | HU0000724067 | 1,399603 | 87.838.200.000 | |