maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Spectra Alapba Fektető Alap
Évesített hozam: 12,40%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007240671,36936157.146.700.000
2024-02-21HU00007240671,37037456.914.900.000
2024-02-20HU00007240671,37033756.620.300.000
2024-02-19HU00007240671,37197156.497.200.000
2024-02-16HU00007240671,37205956.349.700.000
2024-02-15HU00007240671,36921656.066.300.000
2024-02-14HU00007240671,36679355.883.800.000
2024-02-13HU00007240671,36369055.599.400.000
2024-02-12HU00007240671,36608355.563.000.000
2024-02-09HU00007240671,36413955.346.300.000

2024-02-08HU00007240671,36429855.205.900.000
2024-02-07HU00007240671,36514455.030.000.000
2024-02-06HU00007240671,36592154.919.600.000
2024-02-05HU00007240671,36139254.616.100.000
2024-02-02HU00007240671,35842954.406.600.000
2024-02-01HU00007240671,36171954.349.500.000
2024-01-31HU00007240671,36127854.200.900.000
2024-01-30HU00007240671,36260154.126.900.000
2024-01-29HU00007240671,36304854.048.600.000
2024-01-26HU00007240671,36058953.927.000.000
2024-01-25HU00007240671,35828453.728.900.000
2024-01-24HU00007240671,35794253.611.200.000
2024-01-23HU00007240671,35571053.450.500.000
2024-01-22HU00007240671,35221453.176.800.000
2024-01-19HU00007240671,35265453.008.500.000
2024-01-18HU00007240671,35211552.754.800.000
2024-01-17HU00007240671,35083152.558.900.000
2024-01-16HU00007240671,35139352.446.300.000
2024-01-15HU00007240671,35130552.262.600.000
2024-01-12HU00007240671,34956352.069.500.000
2024-01-11HU00007240671,34837751.931.300.000
2024-01-10HU00007240671,34711751.676.100.000
2024-01-09HU00007240671,34753951.589.500.000
2024-01-08HU00007240671,34717551.523.400.000
2024-01-05HU00007240671,34817651.428.900.000
2024-01-04HU00007240671,34829251.302.500.000
2024-01-03HU00007240671,34905751.212.000.000
2024-01-02HU00007240671,34987851.079.000.000
2023-12-29HU00007240671,34918050.964.500.000
2023-12-28HU00007240671,34696250.821.900.000
2023-12-27HU00007240671,34622750.634.300.000
2023-12-22HU00007240671,34530750.429.500.000
2023-12-21HU00007240671,34681650.262.800.000
2023-12-20HU00007240671,34675750.117.500.000
2023-12-19HU00007240671,34581149.915.200.000
2023-12-18HU00007240671,34588949.747.500.000
2023-12-15HU00007240671,34273849.461.900.000
2023-12-14HU00007240671,34276849.201.800.000
2023-12-13HU00007240671,34177148.988.000.000
2023-12-12HU00007240671,34198048.821.700.000
2023-12-11HU00007240671,34080048.551.500.000
2023-12-08HU00007240671,34257548.462.600.000
2023-12-07HU00007240671,34040148.349.100.000
2023-12-06HU00007240671,33989848.254.700.000
2023-12-05HU00007240671,33709948.010.000.000
2023-12-04HU00007240671,33652847.858.400.000
2023-12-01HU00007240671,33741147.749.900.000
2023-11-30HU00007240671,33361847.487.100.000
2023-11-29HU00007240671,33159647.279.400.000
2023-11-28HU00007240671,33200247.161.300.000
2023-11-27HU00007240671,33078146.937.300.000
2023-11-24HU00007240671,33106746.819.800.000
2023-11-23HU00007240671,32961546.611.700.000
2023-11-22HU00007240671,33048846.476.800.000
2023-11-21HU00007240671,32826246.192.200.000
2023-11-20HU00007240671,32662446.009.000.000
2023-11-17HU00007240671,32543045.807.900.000
2023-11-16HU00007240671,32431945.632.600.000
2023-11-15HU00007240671,32380845.455.100.000
2023-11-14HU00007240671,32386545.213.800.000
2023-11-13HU00007240671,32292044.991.800.000
2023-11-10HU00007240671,32195144.775.500.000
2023-11-09HU00007240671,32575944.614.300.000
2023-11-08HU00007240671,32558644.454.500.000
2023-11-07HU00007240671,32518644.269.500.000
2023-11-06HU00007240671,32473044.152.100.000
2023-11-03HU00007240671,32719044.116.700.000
2023-11-02HU00007240671,32491743.893.800.000
2023-10-31HU00007240671,32292343.634.000.000
2023-10-30HU00007240671,32509743.479.300.000
2023-10-27HU00007240671,32624343.311.600.000
2023-10-26HU00007240671,32508443.061.900.000
2023-10-25HU00007240671,32343142.781.700.000
2023-10-24HU00007240671,31940642.417.600.000
2023-10-20HU00007240671,31992042.275.600.000
2023-10-19HU00007240671,32075042.140.500.000
2023-10-18HU00007240671,31866342.026.000.000
2023-10-17HU00007240671,32037441.959.300.000
2023-10-16HU00007240671,32030941.773.400.000
2023-10-13HU00007240671,32050541.674.100.000
2023-10-12HU00007240671,31614141.446.400.000
2023-10-11HU00007240671,31752141.385.600.000
2023-10-10HU00007240671,31649441.162.300.000
2023-10-09HU00007240671,31526140.931.300.000
2023-10-06HU00007240671,31300140.611.300.000
2023-10-05HU00007240671,31338940.504.200.000
2023-10-04HU00007240671,31500140.381.800.000
2023-10-03HU00007240671,31580340.240.600.000
2023-10-02HU00007240671,31535240.136.200.000
2023-09-29HU00007240671,31806640.078.600.000
2023-09-28HU00007240671,31903839.976.600.000
2023-09-27HU00007240671,31557539.754.600.000
2023-09-26HU00007240671,31718339.647.600.000
2023-09-25HU00007240671,31695739.564.700.000
2023-09-22HU00007240671,31486939.417.300.000
2023-09-21HU00007240671,31286339.246.600.000
2023-09-20HU00007240671,31141239.032.900.000
2023-09-19HU00007240671,31030038.868.800.000
2023-09-18HU00007240671,31051238.770.400.000
2023-09-15HU00007240671,31077438.679.200.000
2023-09-14HU00007240671,30872638.626.500.000
2023-09-13HU00007240671,30780938.563.000.000
2023-09-12HU00007240671,30983138.518.100.000
2023-09-11HU00007240671,30780438.416.300.000
2023-09-08HU00007240671,30789738.352.600.000
2023-09-07HU00007240671,31127538.392.200.000
2023-09-06HU00007240671,30911638.269.700.000
2023-09-05HU00007240671,30662138.048.300.000
2023-09-04HU00007240671,30449737.918.200.000
2023-09-01HU00007240671,30433937.867.900.000
2023-08-31HU00007240671,30192637.684.100.000
2023-08-30HU00007240671,30233737.594.500.000
2023-08-29HU00007240671,30436837.580.100.000
2023-08-28HU00007240671,30291937.472.500.000
2023-08-25HU00007240671,30125037.356.000.000
2023-08-24HU00007240671,30045637.263.800.000
2023-08-23HU00007240671,30063637.191.000.000
2023-08-22HU00007240671,29700036.975.500.000
2023-08-21HU00007240671,29624136.875.900.000
2023-08-18HU00007240671,29657836.830.600.000
2023-08-17HU00007240671,29858036.744.100.000
2023-08-16HU00007240671,29621836.590.500.000
2023-08-15HU00007240671,29873536.577.600.000
2023-08-14HU00007240671,29485936.428.200.000
2023-08-11HU00007240671,29643236.410.200.000
2023-08-10HU00007240671,29799436.361.900.000
2023-08-09HU00007240671,29940936.358.200.000
2023-08-08HU00007240671,29737236.249.200.000
2023-08-07HU00007240671,30048936.258.100.000
2023-08-04HU00007240671,30222336.271.400.000
2023-08-03HU00007240671,30070236.168.500.000
2023-08-02HU00007240671,29702336.086.900.000
2023-08-01HU00007240671,29958736.128.800.000
2023-07-31HU00007240671,29602335.983.300.000
2023-07-28HU00007240671,29480635.906.100.000
2023-07-27HU00007240671,28428335.605.800.000
2023-07-26HU00007240671,28627935.621.400.000
2023-07-25HU00007240671,28254935.496.500.000
2023-07-24HU00007240671,28167635.452.500.000
2023-07-21HU00007240671,28053935.406.900.000
2023-07-20HU00007240671,27748835.344.400.000
2023-07-19HU00007240671,27182435.148.400.000
2023-07-18HU00007240671,27036335.090.400.000
2023-07-17HU00007240671,26870034.977.400.000
2023-07-14HU00007240671,27253835.030.900.000
2023-07-13HU00007240671,27464435.030.600.000
2023-07-12HU00007240671,27496635.051.600.000
2023-07-11HU00007240671,27319934.970.600.000
2023-07-10HU00007240671,27365634.982.100.000
2023-07-07HU00007240671,27763835.073.400.000
2023-07-06HU00007240671,27055634.774.100.000
2023-07-05HU00007240671,26902234.622.100.000
2023-07-04HU00007240671,26480934.462.100.000
2023-07-03HU00007240671,26334734.305.400.000
2023-06-30HU00007240671,26122733.912.300.000
2023-06-29HU00007240671,25925333.662.600.000
2023-06-28HU00007240671,25751533.461.500.000
2023-06-27HU00007240671,25641533.304.500.000
2023-06-26HU00007240671,25887433.300.000.000
2023-06-23HU00007240671,25877833.259.600.000
2023-06-22HU00007240671,25588133.046.600.000
2023-06-21HU00007240671,25913933.041.900.000
2023-06-20HU00007240671,25898132.870.800.000
2023-06-19HU00007240671,26056632.749.300.000
2023-06-16HU00007240671,26019332.608.100.000
2023-06-15HU00007240671,25986632.492.500.000
2023-06-14HU00007240671,25609832.240.800.000
2023-06-13HU00007240671,25413932.121.400.000
2023-06-12HU00007240671,25132731.973.100.000
2023-06-09HU00007240671,25240031.878.400.000
2023-06-08HU00007240671,25316231.767.000.000
2023-06-07HU00007240671,25271131.334.000.000
2023-06-06HU00007240671,25316530.797.300.000
2023-06-05HU00007240671,25145830.554.600.000
2023-06-02HU00007240671,24873130.346.500.000
2023-06-01HU00007240671,24739330.156.800.000
2023-05-31HU00007240671,24441729.947.400.000
2023-05-30HU00007240671,24498729.838.400.000
2023-05-26HU00007240671,24684029.750.200.000
2023-05-25HU00007240671,24575229.609.700.000
2023-05-24HU00007240671,24758529.498.300.000
2023-05-23HU00007240671,24971429.361.300.000
2023-05-22HU00007240671,24755429.144.900.000
2023-05-19HU00007240671,24849629.015.200.000
2023-05-18HU00007240671,24327028.700.300.000
2023-05-17HU00007240671,24186528.409.600.000
2023-05-16HU00007240671,24094428.214.600.000
2023-05-15HU00007240671,24186028.103.800.000
2023-05-12HU00007240671,23991427.878.000.000
2023-05-11HU00007240671,23879727.724.700.000
2023-05-10HU00007240671,23825827.526.400.000
2023-05-09HU00007240671,23936627.377.400.000
2023-05-08HU00007240671,23824727.201.000.000
2023-05-05HU00007240671,23586226.940.900.000
2023-05-04HU00007240671,23413426.757.200.000
2023-05-03HU00007240671,23333226.543.200.000
2023-05-02HU00007240671,23204126.354.200.000
2023-04-28HU00007240671,23396826.194.400.000
2023-04-27HU00007240671,23178825.958.800.000
2023-04-26HU00007240671,23333025.780.800.000
2023-04-25HU00007240671,23476025.590.900.000
2023-04-24HU00007240671,23499725.443.400.000
2023-04-21HU00007240671,23490725.248.200.000
2023-04-20HU00007240671,23499625.086.100.000
2023-04-19HU00007240671,23466924.982.500.000
2023-04-18HU00007240671,23236324.816.100.000
2023-04-17HU00007240671,23212924.627.300.000
2023-04-14HU00007240671,23081524.547.500.000
2023-04-13HU00007240671,22991224.293.500.000
2023-04-12HU00007240671,23213824.160.300.000
2023-04-11HU00007240671,23152024.108.400.000
2023-04-06HU00007240671,22903223.941.900.000
2023-04-05HU00007240671,22757923.718.300.000
2023-04-04HU00007240671,22794023.489.600.000
2023-04-03HU00007240671,22914623.369.700.000
2023-03-31HU00007240671,22735923.187.900.000
2023-03-30HU00007240671,22725423.030.100.000
2023-03-29HU00007240671,22595422.867.200.000
2023-03-28HU00007240671,22873122.813.000.000
2023-03-27HU00007240671,22813922.643.000.000
2023-03-24HU00007240671,22804422.511.200.000
2023-03-23HU00007240671,22604322.296.000.000
2023-03-22HU00007240671,22784322.159.100.000
2023-03-21HU00007240671,22735321.970.700.000
2023-03-20HU00007240671,22996721.851.100.000
2023-03-17HU00007240671,23003521.725.500.000
2023-03-16HU00007240671,23033421.564.000.000
2023-03-14HU00007240671,23191121.421.400.000
2023-03-13HU00007240671,22877021.206.300.000
2023-03-10HU00007240671,22910121.078.800.000
2023-03-09HU00007240671,22585820.873.800.000
2023-03-08HU00007240671,22641720.692.600.000
2023-03-07HU00007240671,22189520.467.800.000
2023-03-06HU00007240671,22492620.371.100.000
2023-03-03HU00007240671,22329220.206.100.000
2023-03-02HU00007240671,21797119.954.300.000
2023-03-01HU00007240671,22069919.853.600.000
2023-02-28HU00007240671,22139019.652.800.000
2023-02-27HU00007240671,22016519.457.500.000