maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Spectra Alapba Fektető Alap
Évesített hozam: 0,54%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007240671,0633486.171.700.000
2022-01-12HU00007240671,0655346.182.900.000
2022-01-11HU00007240671,0635616.168.490.000
2022-01-10HU00007240671,0616466.167.050.000
2022-01-07HU00007240671,0629186.173.840.000
2022-01-06HU00007240671,0637036.163.550.000
2022-01-05HU00007240671,0657716.184.850.000
2022-01-04HU00007240671,0696996.202.350.000
2022-01-03HU00007240671,0699716.211.380.000
2021-12-31HU00007240671,0700716.218.170.000

2021-12-30HU00007240671,0704606.216.530.000
2021-12-29HU00007240671,0704146.213.660.000
2021-12-28HU00007240671,0695456.205.940.000
2021-12-27HU00007240671,0720096.203.980.000
2021-12-23HU00007240671,0707456.185.400.000
2021-12-22HU00007240671,0656386.146.580.000
2021-12-21HU00007240671,0654286.136.400.000
2021-12-20HU00007240671,0558116.083.150.000
2021-12-17HU00007240671,0599486.100.330.000
2021-12-16HU00007240671,0663306.125.280.000
2021-12-15HU00007240671,0620046.099.820.000
2021-12-14HU00007240671,0621986.080.900.000
2021-12-13HU00007240671,0624406.071.480.000
2021-12-11HU00007240671,0634196.066.160.000
2021-12-10HU00007240671,0634196.066.160.000
2021-12-09HU00007240671,0650976.080.440.000
2021-12-08HU00007240671,0679986.100.570.000
2021-12-07HU00007240671,0642516.056.530.000
2021-12-06HU00007240671,0587076.021.680.000
2021-12-03HU00007240671,0590106.026.790.000
2021-12-03HU00007240671,0563866.011.860.000
2021-12-02HU00007240671,0557216.009.290.000
2021-12-01HU00007240671,0607126.047.020.000
2021-11-30HU00007240671,0607446.053.580.000
2021-11-29HU00007240671,0641246.084.040.000
2021-11-26HU00007240671,0653476.103.040.000
2021-11-25HU00007240671,0689746.119.960.000
2021-11-24HU00007240671,0697486.112.090.000
2021-11-23HU00007240671,0727306.137.610.000
2021-11-22HU00007240671,0757316.145.710.000
2021-11-19HU00007240671,0715426.141.090.000
2021-11-18HU00007240671,0728436.141.090.000
2021-11-17HU00007240671,0764386.128.920.000
2021-11-16HU00007240671,0780046.124.130.000
2021-11-15HU00007240671,0807016.135.320.000
2021-11-12HU00007240671,0783976.115.120.000
2021-11-11HU00007240671,0781996.120.960.000
2021-11-10HU00007240671,0735766.101.000.000
2021-11-09HU00007240671,0738026.096.990.000
2021-11-08HU00007240671,0716186.086.840.000
2021-11-05HU00007240671,0693836.066.190.000
2021-11-04HU00007240671,0688536.062.800.000
2021-11-03HU00007240671,0647966.019.250.000
2021-11-02HU00007240671,0680776.023.080.000
2021-10-29HU00007240671,0661995.988.780.000
2021-10-28HU00007240671,0697195.997.880.000
2021-10-27HU00007240671,0719805.989.980.000
2021-10-26HU00007240671,0724095.975.720.000
2021-10-25HU00007240671,0698675.953.400.000
2021-10-22HU00007240671,0681055.924.880.000
2021-10-21HU00007240671,0666255.910.440.000
2021-10-20HU00007240671,0662925.896.610.000
2021-10-19HU00007240671,0636385.865.890.000
2021-10-18HU00007240671,0657215.876.520.000
2021-10-15HU00007240671,0642415.885.020.000
2021-10-14HU00007240671,0661995.878.330.000
2021-10-13HU00007240671,0693545.871.630.000
2021-10-12HU00007240671,0692005.856.120.000
2021-10-11HU00007240671,0704345.849.720.000
2021-10-08HU00007240671,0678605.825.020.000
2021-10-07HU00007240671,0661995.819.700.000
2021-10-06HU00007240671,0672155.811.500.000
2021-10-05HU00007240671,0633305.783.630.000
2021-10-04HU00007240671,0626015.772.140.000
2021-10-01HU00007240671,0674535.794.970.000
2021-09-30HU00007240671,0699035.809.670.000
2021-09-29HU00007240671,0659515.789.780.000
2021-09-28HU00007240671,0645675.776.510.000
2021-09-27HU00007240671,0640165.772.380.000
2021-09-24HU00007240671,0624555.762.180.000
2021-09-23HU00007240671,0630605.765.450.000
2021-09-22HU00007240671,0620225.762.910.000
2021-09-21HU00007240671,0589315.751.870.000
2021-09-20HU00007240671,0593075.748.660.000
2021-09-17HU00007240671,0578245.736.120.000
2021-09-16HU00007240671,0548725.708.740.000
2021-09-15HU00007240671,0554605.689.210.000
2021-09-14HU00007240671,0579705.713.700.000
2021-09-13HU00007240671,0578035.709.550.000
2021-09-10HU00007240671,0586825.716.530.000
2021-09-09HU00007240671,0591965.717.590.000
2021-09-08HU00007240671,0574645.696.000.000
2021-09-07HU00007240671,0566265.670.740.000
2021-09-06HU00007240671,0562935.658.840.000
2021-09-03HU00007240671,0568865.656.290.000
2021-09-02HU00007240671,0546845.624.850.000
2021-09-01HU00007240671,0575925.609.890.000
2021-08-31HU00007240671,0563915.591.200.000
2021-08-30HU00007240671,0540735.587.300.000
2021-08-27HU00007240671,0579845.605.550.000
2021-08-26HU00007240671,0553315.593.800.000
2021-08-25HU00007240671,0531955.577.720.000
2021-08-24HU00007240671,0540425.564.580.000
2021-08-23HU00007240671,0551105.568.480.000
2021-08-19HU00007240671,0557095.559.170.000
2021-08-18HU00007240671,0567065.548.820.000
2021-08-17HU00007240671,0564245.533.400.000
2021-08-16HU00007240671,0559065.526.820.000
2021-08-13HU00007240671,0587675.547.050.000
2021-08-12HU00007240671,0573285.514.130.000
2021-08-11HU00007240671,0591225.518.010.000
2021-08-10HU00007240671,0554635.481.830.000
2021-08-09HU00007240671,0548595.484.080.000
2021-08-06HU00007240671,0547805.483.080.000
2021-08-05HU00007240671,0577985.482.580.000
2021-08-04HU00007240671,0593105.486.010.000
2021-08-03HU00007240671,0591215.494.700.000
2021-08-02HU00007240671,0613805.501.040.000
2021-07-30HU00007240671,0604295.484.750.000
2021-07-29HU00007240671,0633325.495.250.000
2021-07-28HU00007240671,0618915.472.140.000
2021-07-27HU00007240671,0632125.460.380.000
2021-07-26HU00007240671,0642865.464.450.000
2021-07-23HU00007240671,0612965.441.290.000
2021-07-22HU00007240671,0618195.444.750.000
2021-07-21HU00007240671,0632475.462.380.000
2021-07-20HU00007240671,0596335.434.250.000
2021-07-19HU00007240671,0621265.446.270.000
2021-07-16HU00007240671,0603395.420.780.000
2021-07-15HU00007240671,0600255.411.970.000
2021-07-14HU00007240671,0602465.403.680.000
2021-07-13HU00007240671,0559205.371.930.000
2021-07-12HU00007240671,0549405.362.540.000
2021-07-09HU00007240671,0554885.357.770.000
2021-07-08HU00007240671,0578485.365.300.000
2021-07-07HU00007240671,0560385.336.110.000
2021-07-06HU00007240671,0544645.319.180.000
2021-07-05HU00007240671,0520055.305.710.000
2021-07-02HU00007240671,0526065.301.550.000
2021-07-01HU00007240671,0516495.288.570.000
2021-06-30HU00007240671,0524145.296.790.000
2021-06-29HU00007240671,0521245.299.180.000
2021-06-28HU00007240671,0526095.301.160.000
2021-06-25HU00007240671,0526675.298.360.000
2021-06-24HU00007240671,0518415.286.770.000
2021-06-23HU00007240671,0512435.283.280.000
2021-06-22HU00007240671,0554015.310.760.000
2021-06-21HU00007240671,0551675.311.970.000
2021-06-18HU00007240671,0566965.315.380.000
2021-06-17HU00007240671,0556625.305.420.000
2021-06-16HU00007240671,0493225.273.520.000
2021-06-15HU00007240671,0499715.268.890.000
2021-06-14HU00007240671,0510285.263.270.000
2021-06-11HU00007240671,0451765.174.330.000
2021-06-10HU00007240671,0445975.148.120.000
2021-06-09HU00007240671,0445955.141.500.000
2021-06-08HU00007240671,0445495.137.940.000
2021-06-07HU00007240671,0424195.127.360.000
2021-06-04HU00007240671,0445745.147.760.000
2021-06-03HU00007240671,0422215.140.480.000
2021-06-02HU00007240671,0430145.124.660.000
2021-06-01HU00007240671,0434675.105.250.000
2021-05-31HU00007240671,0431315.088.430.000
2021-05-28HU00007240671,0422875.079.000.000
2021-05-27HU00007240671,0428875.080.990.000
2021-05-26HU00007240671,0434695.061.870.000
2021-05-25HU00007240671,0390095.027.780.000
2021-05-21HU00007240671,0430275.035.840.000
2021-05-20HU00007240671,0445725.033.850.000
2021-05-19HU00007240671,0448145.023.240.000
2021-05-18HU00007240671,0462255.003.080.000
2021-05-17HU00007240671,0476405.005.730.000
2021-05-14HU00007240671,0480395.001.880.000
2021-05-13HU00007240671,0473024.978.950.000
2021-05-12HU00007240671,0488714.973.640.000
2021-05-11HU00007240671,0507464.969.250.000
2021-05-10HU00007240671,0512484.966.450.000
2021-05-07HU00007240671,0524874.964.770.000
2021-05-06HU00007240671,0504984.952.150.000
2021-05-05HU00007240671,0499274.929.340.000
2021-05-04HU00007240671,0476164.933.560.000
2021-05-03HU00007240671,0488234.933.270.000
2021-04-30HU00007240671,0450654.912.610.000
2021-04-29HU00007240671,0480184.920.150.000
2021-04-28HU00007240671,0499884.938.460.000
2021-04-27HU00007240671,0498044.928.390.000
2021-04-26HU00007240671,0479014.914.390.000
2021-04-23HU00007240671,0452294.891.280.000
2021-04-22HU00007240671,0452204.898.990.000
2021-04-21HU00007240671,0448444.908.890.000
2021-04-20HU00007240671,0413074.899.820.000
2021-04-19HU00007240671,0436734.902.570.000
2021-04-16HU00007240671,0451324.902.230.000
2021-04-15HU00007240671,0425584.879.170.000
2021-04-14HU00007240671,0404924.860.200.000
2021-04-13HU00007240671,0388164.831.050.000
2021-04-12HU00007240671,0360144.812.980.000
2021-04-09HU00007240671,0402804.828.100.000
2021-04-08HU00007240671,0428324.824.150.000
2021-04-07HU00007240671,0435764.808.560.000
2021-04-06HU00007240671,0455804.808.220.000
2021-04-01HU00007240671,0476824.807.550.000
2021-03-31HU00007240671,0437454.773.090.000
2021-03-30HU00007240671,0427074.747.010.000
2021-03-29HU00007240671,0431104.729.810.000
2021-03-26HU00007240671,0461814.736.460.000
2021-03-25HU00007240671,0451734.724.870.000
2021-03-24HU00007240671,0457584.722.740.000
2021-03-23HU00007240671,0438564.710.730.000
2021-03-22HU00007240671,0467694.703.650.000
2021-03-19HU00007240671,0523444.709.670.000
2021-03-18HU00007240671,0519254.703.430.000
2021-03-17HU00007240671,0542714.704.480.000
2021-03-16HU00007240671,0539794.710.840.000
2021-03-12HU00007240671,0543584.720.970.000
2021-03-11HU00007240671,0545474.718.950.000
2021-03-10HU00007240671,0527994.691.740.000
2021-03-09HU00007240671,0511724.659.700.000
2021-03-08HU00007240671,0515794.653.810.000
2021-03-05HU00007240671,0497934.623.470.000
2021-03-04HU00007240671,0471524.595.890.000
2021-03-03HU00007240671,0482844.570.110.000
2021-03-02HU00007240671,0501914.554.700.000
2021-03-01HU00007240671,0489684.543.990.000
2021-02-26HU00007240671,0442594.474.710.000
2021-02-25HU00007240671,0466554.455.200.000
2021-02-24HU00007240671,0471984.416.080.000
2021-02-23HU00007240671,0505514.430.270.000
2021-02-22HU00007240671,0521274.407.730.000
2021-02-19HU00007240671,0556944.389.150.000
2021-02-18HU00007240671,0549774.379.050.000
2021-02-17HU00007240671,0564974.349.840.000
2021-02-16HU00007240671,0569444.331.400.000
2021-02-15HU00007240671,0583374.327.360.000
2021-02-12HU00007240671,0586514.292.520.000
2021-02-11HU00007240671,0573714.245.780.000
2021-02-10HU00007240671,0600834.228.150.000
2021-02-09HU00007240671,0596974.192.990.000
2021-02-08HU00007240671,0603764.183.530.000
2021-02-05HU00007240671,0577934.162.350.000
2021-02-04HU00007240671,0551604.125.930.000
2021-02-03HU00007240671,0560084.090.820.000
2021-02-02HU00007240671,0535454.049.040.000
2021-02-01HU00007240671,0561424.045.770.000
2021-01-29HU00007240671,0534263.993.270.000
2021-01-28HU00007240671,0554543.945.170.000
2021-01-27HU00007240671,0527583.894.910.000
2021-01-26HU00007240671,0517293.867.170.000
2021-01-25HU00007240671,0504713.842.960.000
2021-01-22HU00007240671,0515633.796.170.000
2021-01-21HU00007240671,0520303.743.270.000
2021-01-20HU00007240671,0523873.709.830.000
2021-01-19HU00007240671,0544583.692.940.000
2021-01-18HU00007240671,0577213.687.890.000