| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: -17,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000723705 | 1,380974 | 417.611 | |
| 2025-07-30 | HU0000723705 | 1,391407 | 420.766 | |
| 2025-07-29 | HU0000723705 | 1,389894 | 420.308 | |
| 2025-07-28 | HU0000723705 | 1,393969 | 421.540 | |
| 2025-07-25 | HU0000723705 | 1,396003 | 422.156 | |
| 2025-07-24 | HU0000723705 | 1,399601 | 423.244 | |
| 2025-07-23 | HU0000723705 | 1,400671 | 423.567 | |
| 2025-07-22 | HU0000723705 | 1,386017 | 419.136 | |
| 2025-07-21 | HU0000723705 | 1,397958 | 417.756 | |
| 2025-07-18 | HU0000723705 | 1,394432 | 416.702 | |
|
|
||||
| 2025-07-17 | HU0000723705 | 1,398322 | 417.819 | |
| 2025-07-16 | HU0000723705 | 1,385564 | 414.007 | |
| 2025-07-15 | HU0000723705 | 1,389891 | 415.220 | |
| 2025-07-14 | HU0000723705 | 1,379917 | 412.218 | |
| 2025-07-11 | HU0000723705 | 1,383616 | 413.323 | |
| 2025-07-10 | HU0000723705 | 1,390190 | 415.241 | |
| 2025-07-09 | HU0000723705 | 1,385585 | 413.718 | |
| 2025-07-08 | HU0000723705 | 1,382026 | 412.565 | |
| 2025-07-07 | HU0000723705 | 1,378013 | 411.367 | |
| 2025-07-04 | HU0000723705 | 1,387609 | 414.208 | |
| 2025-07-03 | HU0000723705 | 1,399508 | 417.760 | |