Aktuális árfolyam
1,5040
2026-03-31
Eszközérték
28 M
Forint
Hozam (1 hónap)
-6,74%
Évesített hozam
-91,20%
Maximum ár
1,6127
Minimum ár
1,4835
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,504041 | - |
| 2026-03-30 | 1,483469 | -1,37% |
| 2026-03-27 | 1,496305 | +0,87% |
| 2026-03-26 | 1,517244 | +1,40% |
| 2026-03-25 | 1,565616 | +3,19% |
| 2026-03-24 | 1,544054 | -1,38% |
| 2026-03-23 | 1,542931 | -0,07% |
| 2026-03-20 | 1,521334 | -1,40% |
| 2026-03-19 | 1,549371 | +1,84% |
| 2026-03-18 | 1,569533 | +1,30% |
| 2026-03-17 | 1,584795 | +0,97% |
| 2026-03-16 | 1,564034 | -1,31% |
| 2026-03-13 | 1,537855 | -1,67% |
| 2026-03-12 | 1,553384 | +1,01% |
| 2026-03-11 | 1,595377 | +2,70% |
| 2026-03-10 | 1,605195 | +0,62% |
| 2026-03-09 | 1,567483 | -2,35% |
| 2026-03-06 | 1,557132 | -0,66% |
| 2026-03-05 | 1,580463 | +1,50% |
| 2026-03-04 | 1,612671 | +2,04% |