Aktuális árfolyam
1,4623
2025-10-31
Eszközérték
15 M
Forint
Hozam (1 hónap)
+3,78%
Évesített hozam
+55,09%
Maximum ár
1,4808
Minimum ár
1,3742
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,462279 | - |
| 2025-10-30 | 1,466847 | +0,31% |
| 2025-10-29 | 1,480780 | +0,95% |
| 2025-10-28 | 1,465450 | -1,04% |
| 2025-10-27 | 1,458454 | -0,48% |
| 2025-10-22 | 1,423991 | -2,36% |
| 2025-10-21 | 1,429127 | +0,36% |
| 2025-10-20 | 1,439231 | +0,71% |
| 2025-10-17 | 1,419323 | -1,38% |
| 2025-10-16 | 1,422336 | +0,21% |
| 2025-10-15 | 1,411740 | -0,74% |
| 2025-10-14 | 1,387889 | -1,69% |
| 2025-10-13 | 1,403824 | +1,15% |
| 2025-10-10 | 1,374215 | -2,11% |
| 2025-10-09 | 1,412004 | +2,75% |
| 2025-10-08 | 1,415140 | +0,22% |
| 2025-10-07 | 1,404300 | -0,77% |
| 2025-10-06 | 1,409022 | +0,34% |