Aktuális árfolyam
1,4623
2025-10-31
Eszközérték
15 M
Forint
Hozam (6 hónap)
+24,71%
Évesített hozam
+50,37%
Maximum ár
1,4808
Minimum ár
1,1621
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,462279 | - |
| 2025-10-30 | 1,466847 | +0,31% |
| 2025-10-29 | 1,480780 | +0,95% |
| 2025-10-28 | 1,465450 | -1,04% |
| 2025-10-27 | 1,458454 | -0,48% |
| 2025-10-22 | 1,423991 | -2,36% |
| 2025-10-21 | 1,429127 | +0,36% |
| 2025-10-20 | 1,439231 | +0,71% |
| 2025-10-17 | 1,419323 | -1,38% |
| 2025-10-16 | 1,422336 | +0,21% |
| 2025-10-15 | 1,411740 | -0,74% |
| 2025-10-14 | 1,387889 | -1,69% |
| 2025-10-13 | 1,403824 | +1,15% |
| 2025-10-10 | 1,374215 | -2,11% |
| 2025-10-09 | 1,412004 | +2,75% |
| 2025-10-08 | 1,415140 | +0,22% |
| 2025-10-07 | 1,404300 | -0,77% |
| 2025-10-06 | 1,409022 | +0,34% |
| 2025-10-03 | 1,405604 | -0,24% |
| 2025-10-02 | 1,398460 | -0,51% |
| 2025-10-01 | 1,394236 | -0,30% |
| 2025-09-30 | 1,380669 | -0,97% |
| 2025-09-29 | 1,376590 | -0,30% |
| 2025-09-26 | 1,367008 | -0,70% |
| 2025-09-25 | 1,375094 | +0,59% |
| 2025-09-24 | 1,383749 | +0,63% |
| 2025-09-23 | 1,393241 | +0,69% |
| 2025-09-22 | 1,386082 | -0,51% |
| 2025-09-19 | 1,376787 | -0,67% |
| 2025-09-18 | 1,379904 | +0,23% |
| 2025-09-17 | 1,370905 | -0,65% |
| 2025-09-16 | 1,367117 | -0,28% |
| 2025-09-15 | 1,363388 | -0,27% |
| 2025-09-12 | 1,356510 | -0,50% |
| 2025-09-11 | 1,351508 | -0,37% |
| 2025-09-10 | 1,343357 | -0,60% |
| 2025-09-09 | 1,329608 | -1,02% |
| 2025-09-08 | 1,322670 | -0,52% |
| 2025-09-05 | 1,314212 | -0,64% |
| 2025-09-04 | 1,307748 | -0,49% |
| 2025-09-03 | 1,303321 | -0,34% |
| 2025-09-02 | 1,291719 | -0,89% |
| 2025-09-01 | 1,302706 | +0,85% |
| 2025-08-29 | 1,300111 | -0,20% |
| 2025-08-28 | 1,317969 | +1,37% |
| 2025-08-27 | 1,315723 | -0,17% |
| 2025-08-26 | 1,316566 | +0,06% |
| 2025-08-25 | 1,326438 | +0,75% |
| 2025-08-22 | 1,321122 | -0,40% |
| 2025-08-21 | 1,308933 | -0,92% |
| 2025-08-19 | 1,318925 | +0,76% |
| 2025-08-18 | 1,327727 | +0,67% |
| 2025-08-15 | 1,322954 | -0,36% |
| 2025-08-14 | 1,326987 | +0,30% |
| 2025-08-13 | 1,333878 | +0,52% |
| 2025-08-12 | 1,326310 | -0,57% |
| 2025-08-11 | 1,319407 | -0,52% |
| 2025-08-08 | 1,316606 | -0,21% |
| 2025-08-07 | 1,315748 | -0,07% |
| 2025-08-06 | 1,295087 | -1,57% |
| 2025-08-05 | 1,291779 | -0,26% |
| 2025-08-04 | 1,293242 | +0,11% |
| 2025-08-01 | 1,272442 | -1,61% |
| 2025-07-31 | 1,294558 | +1,74% |
| 2025-07-30 | 1,303644 | +0,70% |
| 2025-07-29 | 1,302166 | -0,11% |
| 2025-07-28 | 1,305159 | +0,23% |
| 2025-07-25 | 1,306432 | +0,10% |
| 2025-07-24 | 1,309912 | +0,27% |
| 2025-07-23 | 1,311239 | +0,10% |
| 2025-07-22 | 1,297771 | -1,03% |
| 2025-07-21 | 1,309170 | +0,88% |
| 2025-07-18 | 1,305934 | -0,25% |
| 2025-07-17 | 1,309764 | +0,29% |
| 2025-07-16 | 1,297759 | -0,92% |
| 2025-07-15 | 1,301783 | +0,31% |
| 2025-07-14 | 1,292905 | -0,68% |
| 2025-07-11 | 1,296340 | +0,27% |
| 2025-07-10 | 1,302242 | +0,46% |
| 2025-07-09 | 1,298120 | -0,32% |
| 2025-07-08 | 1,294606 | -0,27% |
| 2025-07-07 | 1,291103 | -0,27% |
| 2025-07-04 | 1,299269 | +0,63% |
| 2025-07-03 | 1,310485 | +0,86% |
| 2025-07-02 | 1,295001 | -1,18% |
| 2025-07-01 | 1,286300 | -0,67% |
| 2025-06-30 | 1,283816 | -0,19% |
| 2025-06-27 | 1,284782 | +0,08% |
| 2025-06-26 | 1,280660 | -0,32% |
| 2025-06-25 | 1,270452 | -0,80% |
| 2025-06-24 | 1,267509 | -0,23% |
| 2025-06-23 | 1,234320 | -2,62% |
| 2025-06-20 | 1,234176 | -0,01% |
| 2025-06-19 | 1,229028 | -0,42% |
| 2025-06-18 | 1,239429 | +0,85% |
| 2025-06-17 | 1,240930 | +0,12% |
| 2025-06-16 | 1,253342 | +1,00% |
| 2025-06-13 | 1,236498 | -1,34% |
| 2025-06-12 | 1,253624 | +1,39% |
| 2025-06-11 | 1,255126 | +0,12% |
| 2025-06-10 | 1,252019 | -0,25% |
| 2025-06-06 | 1,239037 | -1,04% |
| 2025-06-05 | 1,233408 | -0,45% |
| 2025-06-04 | 1,228983 | -0,36% |
| 2025-06-03 | 1,221299 | -0,63% |
| 2025-06-02 | 1,213529 | -0,64% |
| 2025-05-30 | 1,207779 | -0,47% |
| 2025-05-29 | 1,216116 | +0,69% |
| 2025-05-28 | 1,217217 | +0,09% |
| 2025-05-27 | 1,218282 | +0,09% |
| 2025-05-26 | 1,209891 | -0,69% |
| 2025-05-23 | 1,204562 | -0,44% |
| 2025-05-22 | 1,207385 | +0,23% |
| 2025-05-21 | 1,213560 | +0,51% |
| 2025-05-20 | 1,214589 | +0,08% |
| 2025-05-19 | 1,219659 | +0,42% |
| 2025-05-16 | 1,220829 | +0,10% |
| 2025-05-15 | 1,218791 | -0,17% |
| 2025-05-14 | 1,217652 | -0,09% |
| 2025-05-13 | 1,205565 | -0,99% |
| 2025-05-12 | 1,197714 | -0,65% |
| 2025-05-09 | 1,168011 | -2,48% |
| 2025-05-08 | 1,162062 | -0,51% |
| 2025-05-07 | 1,163986 | +0,17% |
| 2025-05-06 | 1,165416 | +0,12% |
| 2025-05-05 | 1,172548 | +0,61% |