| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 25,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000723689 | 1,297337 | 30.404 | |
| 2025-08-13 | HU0000723689 | 1,297820 | 30.416 | |
| 2025-08-12 | HU0000723689 | 1,302354 | 30.522 | |
| 2025-08-11 | HU0000723689 | 1,288324 | 30.193 | |
| 2025-08-08 | HU0000723689 | 1,288088 | 30.188 | |
| 2025-08-07 | HU0000723689 | 1,283315 | 30.076 | |
| 2025-08-06 | HU0000723689 | 1,280017 | 28.973 | |
| 2025-08-05 | HU0000723689 | 1,278879 | 28.947 | |
| 2025-08-04 | HU0000723689 | 1,277633 | 28.919 | |
| 2025-08-01 | HU0000723689 | 1,275121 | 28.862 | |
|
|
||||
| 2025-07-31 | HU0000723689 | 1,287383 | 29.140 | |
| 2025-07-30 | HU0000723689 | 1,287116 | 29.134 | |
| 2025-07-29 | HU0000723689 | 1,284474 | 29.074 | |
| 2025-07-28 | HU0000723689 | 1,271136 | 28.772 | |
| 2025-07-25 | HU0000723689 | 1,264838 | 28.630 | |
| 2025-07-24 | HU0000723689 | 1,265770 | 44.207 | |
| 2025-07-23 | HU0000723689 | 1,270318 | 44.366 | |
| 2025-07-22 | HU0000723689 | 1,260378 | 44.019 | |
| 2025-07-21 | HU0000723689 | 1,274635 | 44.517 | |
| 2025-07-18 | HU0000723689 | 1,273605 | 44.481 | |