| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 24,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000723689 | 1,287383 | 29.140 | |
| 2025-07-30 | HU0000723689 | 1,287116 | 29.134 | |
| 2025-07-29 | HU0000723689 | 1,284474 | 29.074 | |
| 2025-07-28 | HU0000723689 | 1,271136 | 28.772 | |
| 2025-07-25 | HU0000723689 | 1,264838 | 28.630 | |
| 2025-07-24 | HU0000723689 | 1,265770 | 44.207 | |
| 2025-07-23 | HU0000723689 | 1,270318 | 44.366 | |
| 2025-07-22 | HU0000723689 | 1,260378 | 44.019 | |
| 2025-07-21 | HU0000723689 | 1,274635 | 44.517 | |
| 2025-07-18 | HU0000723689 | 1,273605 | 44.481 | |
|
|
||||
| 2025-07-17 | HU0000723689 | 1,282829 | 44.803 | |
| 2025-07-16 | HU0000723689 | 1,268797 | 44.313 | |
| 2025-07-15 | HU0000723689 | 1,264977 | 44.179 | |
| 2025-07-14 | HU0000723689 | 1,258365 | 43.948 | |
| 2025-07-11 | HU0000723689 | 1,260304 | 44.016 | |
| 2025-07-10 | HU0000723689 | 1,258283 | 43.946 | |
| 2025-07-09 | HU0000723689 | 1,253723 | 43.786 | |
| 2025-07-08 | HU0000723689 | 1,247990 | 43.586 | |
| 2025-07-07 | HU0000723689 | 1,249188 | 43.628 | |
| 2025-07-04 | HU0000723689 | 1,251975 | 43.725 | |
| 2025-07-03 | HU0000723689 | 1,264093 | 44.148 | |