| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 84,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-18 | HU0000723689 | 1,223886 | 42.744 | |
| 2025-06-17 | HU0000723689 | 1,221259 | 42.653 | |
| 2025-06-16 | HU0000723689 | 1,226838 | 42.847 | |
| 2025-06-13 | HU0000723689 | 1,218484 | 29.788 | |
| 2025-06-12 | HU0000723689 | 1,231337 | 30.103 | |
| 2025-06-11 | HU0000723689 | 1,242052 | 30.364 | |
| 2025-06-10 | HU0000723689 | 1,239818 | 30.310 | |
| 2025-06-06 | HU0000723689 | 1,233630 | 30.159 | |
| 2025-06-05 | HU0000723689 | 1,225386 | 29.957 | |
| 2025-06-04 | HU0000723689 | 1,222332 | 29.882 | |
|
|
||||
| 2025-06-03 | HU0000723689 | 1,211354 | 29.614 | |
| 2025-06-02 | HU0000723689 | 1,199237 | 29.318 | |
| 2025-05-30 | HU0000723689 | 1,200252 | 29.343 | |
| 2025-05-29 | HU0000723689 | 1,210134 | 32.338 | |
| 2025-05-28 | HU0000723689 | 1,207213 | 32.260 | |
| 2025-05-27 | HU0000723689 | 1,207237 | 32.261 | |
| 2025-05-26 | HU0000723689 | 1,196637 | 31.978 | |
| 2025-05-23 | HU0000723689 | 1,195930 | 31.959 | |
| 2025-05-22 | HU0000723689 | 1,200205 | 32.073 | |
| 2025-05-21 | HU0000723689 | 1,202908 | 32.145 | |
| 2025-05-20 | HU0000723689 | 1,212631 | 32.405 | |
| 2025-05-19 | HU0000723689 | 1,225903 | 32.760 | |
| 2025-05-16 | HU0000723689 | 1,221580 | 32.644 | |
| 2025-05-15 | HU0000723689 | 1,217171 | 31.483 | |
| 2025-05-14 | HU0000723689 | 1,215332 | 33.504 | |
| 2025-05-13 | HU0000723689 | 1,218264 | 33.585 | |
| 2025-05-12 | HU0000723689 | 1,202027 | 33.138 | |
| 2025-05-09 | HU0000723689 | 1,162932 | 32.060 | |
| 2025-05-08 | HU0000723689 | 1,162261 | 32.041 | |
| 2025-05-07 | HU0000723689 | 1,158216 | 31.930 | |
| 2025-05-06 | HU0000723689 | 1,163739 | 32.082 | |
| 2025-05-05 | HU0000723689 | 1,169822 | 32.250 | |
| 2025-04-30 | HU0000723689 | 1,133425 | 31.246 | |
| 2025-04-29 | HU0000723689 | 1,127750 | 31.090 | |
| 2025-04-28 | HU0000723689 | 1,126162 | 31.046 | |
| 2025-04-25 | HU0000723689 | 1,121816 | 29.834 | |
| 2025-04-24 | HU0000723689 | 1,122079 | 29.841 | |
| 2025-04-23 | HU0000723689 | 1,109880 | 29.516 | |
| 2025-04-22 | HU0000723689 | 1,081707 | 28.767 | |