Aktuális árfolyam
1,4867
2026-03-19
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,35%
Évesített hozam
-50,93%
Maximum ár
1,5857
Minimum ár
1,4736
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,486732 | - |
| 2026-03-18 | 1,492823 | +0,41% |
| 2026-03-17 | 1,512375 | +1,31% |
| 2026-03-16 | 1,502940 | -0,62% |
| 2026-03-13 | 1,476418 | -1,76% |
| 2026-03-12 | 1,473640 | -0,19% |
| 2026-03-11 | 1,513618 | +2,71% |
| 2026-03-10 | 1,508552 | -0,33% |
| 2026-03-09 | 1,496778 | -0,78% |
| 2026-03-06 | 1,481523 | -1,02% |
| 2026-03-05 | 1,495275 | +0,93% |
| 2026-03-04 | 1,525685 | +2,03% |
| 2026-03-03 | 1,501512 | -1,58% |
| 2026-03-02 | 1,550688 | +3,28% |
| 2026-02-27 | 1,566086 | +0,99% |
| 2026-02-26 | 1,576301 | +0,65% |
| 2026-02-25 | 1,585720 | +0,60% |
| 2026-02-24 | 1,570018 | -0,99% |
| 2026-02-23 | 1,538245 | -2,02% |