Aktuális árfolyam
1,3298
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 év)
+7,97%
Évesített hozam
+8,08%
Maximum ár
1,3298
Minimum ár
1,0056
Volatilitás
5,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,329816 | - |
| 2025-10-15 | 1,323805 | -0,45% |
| 2025-10-14 | 1,312504 | -0,85% |
| 2025-10-13 | 1,322554 | +0,77% |
| 2025-10-10 | 1,295168 | -2,07% |
| 2025-10-09 | 1,326256 | +2,40% |
| 2025-10-08 | 1,327702 | +0,11% |
| 2025-10-07 | 1,313373 | -1,08% |
| 2025-10-06 | 1,316138 | +0,21% |
| 2025-10-03 | 1,306725 | -0,72% |
| 2025-10-02 | 1,298932 | -0,60% |
| 2025-10-01 | 1,295598 | -0,26% |
| 2025-09-30 | 1,285355 | -0,79% |
| 2025-09-29 | 1,284568 | -0,06% |
| 2025-09-26 | 1,279650 | -0,38% |
| 2025-09-25 | 1,278912 | -0,06% |
| 2025-09-24 | 1,285522 | +0,52% |
| 2025-09-23 | 1,287800 | +0,18% |
| 2025-09-22 | 1,288132 | +0,03% |
| 2025-09-19 | 1,280290 | -0,61% |
| 2025-09-18 | 1,273087 | -0,56% |
| 2025-09-17 | 1,262528 | -0,83% |
| 2025-09-16 | 1,262770 | +0,02% |
| 2025-09-15 | 1,263388 | +0,05% |
| 2025-09-12 | 1,262292 | -0,09% |
| 2025-09-11 | 1,260995 | -0,10% |
| 2025-09-10 | 1,251647 | -0,74% |
| 2025-09-09 | 1,231208 | -1,63% |
| 2025-09-08 | 1,226108 | -0,41% |
| 2025-09-05 | 1,222142 | -0,32% |
| 2025-09-04 | 1,220565 | -0,13% |
| 2025-09-03 | 1,217257 | -0,27% |
| 2025-09-02 | 1,209382 | -0,65% |
| 2025-09-01 | 1,208924 | -0,04% |
| 2025-08-29 | 1,214822 | +0,49% |
| 2025-08-28 | 1,234298 | +1,60% |
| 2025-08-27 | 1,236955 | +0,22% |
| 2025-08-26 | 1,235205 | -0,14% |
| 2025-08-25 | 1,234482 | -0,06% |
| 2025-08-22 | 1,241694 | +0,58% |
| 2025-08-21 | 1,220081 | -1,74% |
| 2025-08-19 | 1,224518 | +0,36% |
| 2025-08-18 | 1,235915 | +0,93% |
| 2025-08-15 | 1,233324 | -0,21% |
| 2025-08-14 | 1,238795 | +0,44% |
| 2025-08-13 | 1,239307 | +0,04% |
| 2025-08-12 | 1,243688 | +0,35% |
| 2025-08-11 | 1,230341 | -1,07% |
| 2025-08-08 | 1,230267 | -0,01% |
| 2025-08-07 | 1,225759 | -0,37% |
| 2025-08-06 | 1,222660 | -0,25% |
| 2025-08-05 | 1,221623 | -0,08% |
| 2025-08-04 | 1,220484 | -0,09% |
| 2025-08-01 | 1,218235 | -0,18% |
| 2025-07-31 | 1,230000 | +0,97% |
| 2025-07-30 | 1,229795 | -0,02% |
| 2025-07-29 | 1,227321 | -0,20% |
| 2025-07-28 | 1,214626 | -1,03% |
| 2025-07-25 | 1,208758 | -0,48% |
| 2025-07-24 | 1,209698 | +0,08% |
| 2025-07-23 | 1,214095 | +0,36% |
| 2025-07-22 | 1,204644 | -0,78% |
| 2025-07-21 | 1,218321 | +1,14% |
| 2025-07-18 | 1,217487 | -0,07% |
| 2025-07-17 | 1,226355 | +0,73% |
| 2025-07-16 | 1,212991 | -1,09% |
| 2025-07-15 | 1,209388 | -0,30% |
| 2025-07-14 | 1,203117 | -0,52% |
| 2025-07-11 | 1,205120 | +0,17% |
| 2025-07-10 | 1,203237 | -0,16% |
| 2025-07-09 | 1,198926 | -0,36% |
| 2025-07-08 | 1,193493 | -0,45% |
| 2025-07-07 | 1,194688 | +0,10% |
| 2025-07-04 | 1,197502 | +0,24% |
| 2025-07-03 | 1,209143 | +0,97% |
| 2025-07-02 | 1,193486 | -1,29% |
| 2025-07-01 | 1,180137 | -1,12% |
| 2025-06-30 | 1,185007 | +0,41% |
| 2025-06-27 | 1,186443 | +0,12% |
| 2025-06-26 | 1,183536 | -0,25% |
| 2025-06-25 | 1,184827 | +0,11% |
| 2025-06-24 | 1,186635 | +0,15% |
| 2025-06-23 | 1,169013 | -1,49% |
| 2025-06-20 | 1,164580 | -0,38% |
| 2025-06-19 | 1,165341 | +0,07% |
| 2025-06-18 | 1,171409 | +0,52% |
| 2025-06-17 | 1,168943 | -0,21% |
| 2025-06-16 | 1,174331 | +0,46% |
| 2025-06-13 | 1,166478 | -0,67% |
| 2025-06-12 | 1,178831 | +1,06% |
| 2025-06-11 | 1,189138 | +0,87% |
| 2025-06-10 | 1,187048 | -0,18% |
| 2025-06-06 | 1,181318 | -0,48% |
| 2025-06-05 | 1,173471 | -0,66% |
| 2025-06-04 | 1,170595 | -0,25% |
| 2025-06-03 | 1,160129 | -0,89% |
| 2025-06-02 | 1,148572 | -1,00% |
| 2025-05-30 | 1,149686 | +0,10% |
| 2025-05-29 | 1,159200 | +0,83% |
| 2025-05-28 | 1,156450 | -0,24% |
| 2025-05-27 | 1,156521 | +0,01% |
| 2025-05-26 | 1,146413 | -0,87% |
| 2025-05-23 | 1,145877 | -0,05% |
| 2025-05-22 | 1,150020 | +0,36% |
| 2025-05-21 | 1,152658 | +0,23% |
| 2025-05-20 | 1,162024 | +0,81% |
| 2025-05-19 | 1,174790 | +1,10% |
| 2025-05-16 | 1,170793 | -0,34% |
| 2025-05-15 | 1,166615 | -0,36% |
| 2025-05-14 | 1,164901 | -0,15% |
| 2025-05-13 | 1,167759 | +0,25% |
| 2025-05-12 | 1,152242 | -1,33% |
| 2025-05-09 | 1,114903 | -3,24% |
| 2025-05-08 | 1,114305 | -0,05% |
| 2025-05-07 | 1,110472 | -0,34% |
| 2025-05-06 | 1,115813 | +0,48% |
| 2025-05-05 | 1,121692 | +0,53% |
| 2025-04-30 | 1,087016 | -3,09% |
| 2025-04-29 | 1,081618 | -0,50% |
| 2025-04-28 | 1,080139 | -0,14% |
| 2025-04-25 | 1,076103 | -0,37% |
| 2025-04-24 | 1,076399 | +0,03% |
| 2025-04-23 | 1,064740 | -1,08% |
| 2025-04-22 | 1,037755 | -2,53% |
| 2025-04-17 | 1,041647 | +0,38% |
| 2025-04-16 | 1,043189 | +0,15% |
| 2025-04-15 | 1,051159 | +0,76% |
| 2025-04-14 | 1,039855 | -1,08% |
| 2025-04-11 | 1,028009 | -1,14% |
| 2025-04-10 | 1,027841 | -0,02% |
| 2025-04-09 | 1,021210 | -0,65% |
| 2025-04-08 | 1,012776 | -0,83% |
| 2025-04-07 | 1,005622 | -0,71% |
| 2025-04-04 | 1,011665 | +0,60% |
| 2025-04-03 | 1,052696 | +4,06% |
| 2025-04-02 | 1,107733 | +5,23% |
| 2025-04-01 | 1,104332 | -0,31% |
| 2025-03-31 | 1,093387 | -0,99% |
| 2025-03-28 | 1,103692 | +0,94% |
| 2025-03-27 | 1,128970 | +2,29% |
| 2025-03-26 | 1,123656 | -0,47% |
| 2025-03-25 | 1,133727 | +0,90% |
| 2025-03-24 | 1,135436 | +0,15% |
| 2025-03-21 | 1,126566 | -0,78% |
| 2025-03-20 | 1,121668 | -0,43% |
| 2025-03-19 | 1,117410 | -0,38% |
| 2025-03-18 | 1,103808 | -1,22% |
| 2025-03-17 | 1,111200 | +0,67% |
| 2025-03-14 | 1,104954 | -0,56% |
| 2025-03-13 | 1,090767 | -1,28% |
| 2025-03-12 | 1,098039 | +0,67% |
| 2025-03-11 | 1,081788 | -1,48% |
| 2025-03-10 | 1,087575 | +0,53% |
| 2025-03-07 | 1,105361 | +1,64% |
| 2025-03-06 | 1,110498 | +0,46% |
| 2025-03-05 | 1,117863 | +0,66% |
| 2025-03-04 | 1,117233 | -0,06% |
| 2025-03-03 | 1,144479 | +2,44% |
| 2025-02-28 | 1,148217 | +0,33% |
| 2025-02-27 | 1,146276 | -0,17% |
| 2025-02-26 | 1,169998 | +2,07% |
| 2025-02-25 | 1,158658 | -0,97% |
| 2025-02-24 | 1,176111 | +1,51% |
| 2025-02-21 | 1,193415 | +1,47% |
| 2025-02-20 | 1,204614 | +0,94% |
| 2025-02-19 | 1,203153 | -0,12% |
| 2025-02-18 | 1,201115 | -0,17% |
| 2025-02-17 | 1,194932 | -0,51% |
| 2025-02-14 | 1,190339 | -0,38% |
| 2025-02-13 | 1,196608 | +0,53% |
| 2025-02-12 | 1,190802 | -0,49% |
| 2025-02-11 | 1,199858 | +0,76% |
| 2025-02-10 | 1,202305 | +0,20% |
| 2025-02-07 | 1,190074 | -1,02% |
| 2025-02-06 | 1,202095 | +1,01% |
| 2025-02-05 | 1,193975 | -0,68% |
| 2025-02-04 | 1,202088 | +0,68% |
| 2025-02-03 | 1,198375 | -0,31% |
| 2025-01-31 | 1,195536 | -0,24% |
| 2025-01-30 | 1,190510 | -0,42% |
| 2025-01-29 | 1,179982 | -0,88% |
| 2025-01-28 | 1,174328 | -0,48% |
| 2025-01-27 | 1,162335 | -1,02% |
| 2025-01-24 | 1,202145 | +3,43% |
| 2025-01-23 | 1,215904 | +1,14% |
| 2025-01-22 | 1,219377 | +0,29% |
| 2025-01-21 | 1,218598 | -0,06% |
| 2025-01-20 | 1,220758 | +0,18% |
| 2025-01-17 | 1,223033 | +0,19% |
| 2025-01-16 | 1,212042 | -0,90% |
| 2025-01-15 | 1,208452 | -0,30% |
| 2025-01-14 | 1,196954 | -0,95% |
| 2025-01-13 | 1,197281 | +0,03% |
| 2025-01-10 | 1,201025 | +0,31% |
| 2025-01-09 | 1,220077 | +1,59% |
| 2025-01-08 | 1,215170 | -0,40% |
| 2025-01-07 | 1,208670 | -0,53% |
| 2025-01-06 | 1,228769 | +1,66% |
| 2025-01-03 | 1,222026 | -0,55% |
| 2025-01-02 | 1,206478 | -1,27% |
| 2024-12-31 | 1,194422 | -1,00% |
| 2024-12-30 | 1,195217 | +0,07% |
| 2024-12-23 | 1,207963 | +1,07% |
| 2024-12-20 | 1,200402 | -0,63% |
| 2024-12-19 | 1,199696 | -0,06% |
| 2024-12-18 | 1,205438 | +0,48% |
| 2024-12-17 | 1,216819 | +0,94% |
| 2024-12-16 | 1,227822 | +0,90% |
| 2024-12-13 | 1,231228 | +0,28% |
| 2024-12-12 | 1,227062 | -0,34% |
| 2024-12-11 | 1,229405 | +0,19% |
| 2024-12-10 | 1,216923 | -1,02% |
| 2024-12-09 | 1,218506 | +0,13% |
| 2024-12-06 | 1,220578 | +0,17% |
| 2024-12-05 | 1,228547 | +0,65% |
| 2024-12-04 | 1,231076 | +0,21% |
| 2024-12-03 | 1,217646 | -1,09% |
| 2024-12-02 | 1,217032 | -0,05% |
| 2024-11-29 | 1,207408 | -0,79% |
| 2024-11-28 | 1,202622 | -0,40% |
| 2024-11-27 | 1,207288 | +0,39% |
| 2024-11-26 | 1,225486 | +1,51% |
| 2024-11-25 | 1,233720 | +0,67% |
| 2024-11-22 | 1,244265 | +0,85% |
| 2024-11-21 | 1,225186 | -1,53% |
| 2024-11-20 | 1,214559 | -0,87% |
| 2024-11-19 | 1,220179 | +0,46% |
| 2024-11-18 | 1,211759 | -0,69% |
| 2024-11-15 | 1,202895 | -0,73% |
| 2024-11-14 | 1,219790 | +1,40% |
| 2024-11-13 | 1,213783 | -0,49% |
| 2024-11-12 | 1,225338 | +0,95% |
| 2024-11-11 | 1,227617 | +0,19% |
| 2024-11-08 | 1,225321 | -0,19% |
| 2024-11-07 | 1,239487 | +1,16% |
| 2024-11-06 | 1,232001 | -0,60% |
| 2024-11-05 | 1,214022 | -1,46% |
| 2024-11-04 | 1,201915 | -1,00% |
| 2024-10-31 | 1,199158 | -0,23% |
| 2024-10-30 | 1,213689 | +1,21% |
| 2024-10-29 | 1,234095 | +1,68% |
| 2024-10-28 | 1,230591 | -0,28% |
| 2024-10-25 | 1,232941 | +0,19% |
| 2024-10-24 | 1,227465 | -0,44% |
| 2024-10-22 | 1,228518 | +0,09% |
| 2024-10-21 | 1,231621 | +0,25% |