Aktuális árfolyam
1,5857
2026-02-25
Eszközérték
0 M
Forint
Hozam (1 hónap)
+8,65%
Évesített hozam
+108,91%
Maximum ár
1,5857
Minimum ár
1,4526
Volatilitás
2,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,585720 | - |
| 2026-02-24 | 1,570018 | -0,99% |
| 2026-02-23 | 1,538245 | -2,02% |
| 2026-02-20 | 1,552312 | +0,91% |
| 2026-02-19 | 1,520572 | -2,04% |
| 2026-02-18 | 1,522107 | +0,10% |
| 2026-02-17 | 1,506298 | -1,04% |
| 2026-02-16 | 1,504229 | -0,14% |
| 2026-02-13 | 1,503050 | -0,08% |
| 2026-02-12 | 1,500385 | -0,18% |
| 2026-02-11 | 1,511494 | +0,74% |
| 2026-02-10 | 1,488558 | -1,52% |
| 2026-02-09 | 1,491900 | +0,22% |
| 2026-02-06 | 1,484541 | -0,49% |
| 2026-02-05 | 1,452608 | -2,15% |
| 2026-02-04 | 1,463222 | +0,73% |
| 2026-02-03 | 1,479900 | +1,14% |
| 2026-02-02 | 1,458848 | -1,42% |
| 2026-01-30 | 1,453775 | -0,35% |
| 2026-01-29 | 1,455912 | +0,15% |
| 2026-01-28 | 1,462133 | +0,43% |
| 2026-01-27 | 1,459432 | -0,18% |