Aktuális árfolyam
1,4538
2026-01-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,27%
Évesített hozam
+47,68%
Maximum ár
1,4621
Minimum ár
1,4056
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,453775 | - |
| 2026-01-29 | 1,455912 | +0,15% |
| 2026-01-28 | 1,462133 | +0,43% |
| 2026-01-27 | 1,459432 | -0,18% |
| 2026-01-26 | 1,444815 | -1,00% |
| 2026-01-23 | 1,445375 | +0,04% |
| 2026-01-22 | 1,449496 | +0,29% |
| 2026-01-21 | 1,441970 | -0,52% |
| 2026-01-20 | 1,421529 | -1,42% |
| 2026-01-19 | 1,450895 | +2,07% |
| 2026-01-16 | 1,449986 | -0,06% |
| 2026-01-15 | 1,446696 | -0,23% |
| 2026-01-14 | 1,426243 | -1,41% |
| 2026-01-13 | 1,423989 | -0,16% |
| 2026-01-12 | 1,426362 | +0,17% |
| 2026-01-09 | 1,422530 | -0,27% |
| 2026-01-08 | 1,405577 | -1,19% |
| 2026-01-07 | 1,414461 | +0,63% |
| 2026-01-06 | 1,417725 | +0,23% |
| 2026-01-05 | 1,407802 | -0,70% |