Aktuális árfolyam
1,3180
2025-12-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,22%
Évesített hozam
-2,84%
Maximum ár
1,3618
Minimum ár
1,3150
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,317995 | - |
| 2025-12-15 | 1,329912 | +0,90% |
| 2025-12-12 | 1,330343 | +0,03% |
| 2025-12-11 | 1,353971 | +1,78% |
| 2025-12-10 | 1,361765 | +0,58% |
| 2025-12-09 | 1,357591 | -0,31% |
| 2025-12-08 | 1,353582 | -0,30% |
| 2025-12-05 | 1,355463 | +0,14% |
| 2025-12-04 | 1,343337 | -0,89% |
| 2025-12-03 | 1,343307 | 0,00% |
| 2025-12-02 | 1,347621 | +0,32% |
| 2025-12-01 | 1,339184 | -0,63% |
| 2025-11-28 | 1,348556 | +0,70% |
| 2025-11-27 | 1,342418 | -0,46% |
| 2025-11-26 | 1,345225 | +0,21% |
| 2025-11-25 | 1,326128 | -1,42% |
| 2025-11-24 | 1,328722 | +0,20% |
| 2025-11-21 | 1,314995 | -1,03% |
| 2025-11-20 | 1,322638 | +0,58% |
| 2025-11-19 | 1,329832 | +0,54% |
| 2025-11-18 | 1,320873 | -0,67% |