Aktuális árfolyam
1,3298
2025-10-16
Eszközérték
0 M
Forint
Hozam (6 hónap)
+28,14%
Évesített hozam
+58,04%
Maximum ár
1,3298
Minimum ár
1,0378
Volatilitás
5,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,329816 | - |
| 2025-10-15 | 1,323805 | -0,45% |
| 2025-10-14 | 1,312504 | -0,85% |
| 2025-10-13 | 1,322554 | +0,77% |
| 2025-10-10 | 1,295168 | -2,07% |
| 2025-10-09 | 1,326256 | +2,40% |
| 2025-10-08 | 1,327702 | +0,11% |
| 2025-10-07 | 1,313373 | -1,08% |
| 2025-10-06 | 1,316138 | +0,21% |
| 2025-10-03 | 1,306725 | -0,72% |
| 2025-10-02 | 1,298932 | -0,60% |
| 2025-10-01 | 1,295598 | -0,26% |
| 2025-09-30 | 1,285355 | -0,79% |
| 2025-09-29 | 1,284568 | -0,06% |
| 2025-09-26 | 1,279650 | -0,38% |
| 2025-09-25 | 1,278912 | -0,06% |
| 2025-09-24 | 1,285522 | +0,52% |
| 2025-09-23 | 1,287800 | +0,18% |
| 2025-09-22 | 1,288132 | +0,03% |
| 2025-09-19 | 1,280290 | -0,61% |
| 2025-09-18 | 1,273087 | -0,56% |
| 2025-09-17 | 1,262528 | -0,83% |
| 2025-09-16 | 1,262770 | +0,02% |
| 2025-09-15 | 1,263388 | +0,05% |
| 2025-09-12 | 1,262292 | -0,09% |
| 2025-09-11 | 1,260995 | -0,10% |
| 2025-09-10 | 1,251647 | -0,74% |
| 2025-09-09 | 1,231208 | -1,63% |
| 2025-09-08 | 1,226108 | -0,41% |
| 2025-09-05 | 1,222142 | -0,32% |
| 2025-09-04 | 1,220565 | -0,13% |
| 2025-09-03 | 1,217257 | -0,27% |
| 2025-09-02 | 1,209382 | -0,65% |
| 2025-09-01 | 1,208924 | -0,04% |
| 2025-08-29 | 1,214822 | +0,49% |
| 2025-08-28 | 1,234298 | +1,60% |
| 2025-08-27 | 1,236955 | +0,22% |
| 2025-08-26 | 1,235205 | -0,14% |
| 2025-08-25 | 1,234482 | -0,06% |
| 2025-08-22 | 1,241694 | +0,58% |
| 2025-08-21 | 1,220081 | -1,74% |
| 2025-08-19 | 1,224518 | +0,36% |
| 2025-08-18 | 1,235915 | +0,93% |
| 2025-08-15 | 1,233324 | -0,21% |
| 2025-08-14 | 1,238795 | +0,44% |
| 2025-08-13 | 1,239307 | +0,04% |
| 2025-08-12 | 1,243688 | +0,35% |
| 2025-08-11 | 1,230341 | -1,07% |
| 2025-08-08 | 1,230267 | -0,01% |
| 2025-08-07 | 1,225759 | -0,37% |
| 2025-08-06 | 1,222660 | -0,25% |
| 2025-08-05 | 1,221623 | -0,08% |
| 2025-08-04 | 1,220484 | -0,09% |
| 2025-08-01 | 1,218235 | -0,18% |
| 2025-07-31 | 1,230000 | +0,97% |
| 2025-07-30 | 1,229795 | -0,02% |
| 2025-07-29 | 1,227321 | -0,20% |
| 2025-07-28 | 1,214626 | -1,03% |
| 2025-07-25 | 1,208758 | -0,48% |
| 2025-07-24 | 1,209698 | +0,08% |
| 2025-07-23 | 1,214095 | +0,36% |
| 2025-07-22 | 1,204644 | -0,78% |
| 2025-07-21 | 1,218321 | +1,14% |
| 2025-07-18 | 1,217487 | -0,07% |
| 2025-07-17 | 1,226355 | +0,73% |
| 2025-07-16 | 1,212991 | -1,09% |
| 2025-07-15 | 1,209388 | -0,30% |
| 2025-07-14 | 1,203117 | -0,52% |
| 2025-07-11 | 1,205120 | +0,17% |
| 2025-07-10 | 1,203237 | -0,16% |
| 2025-07-09 | 1,198926 | -0,36% |
| 2025-07-08 | 1,193493 | -0,45% |
| 2025-07-07 | 1,194688 | +0,10% |
| 2025-07-04 | 1,197502 | +0,24% |
| 2025-07-03 | 1,209143 | +0,97% |
| 2025-07-02 | 1,193486 | -1,29% |
| 2025-07-01 | 1,180137 | -1,12% |
| 2025-06-30 | 1,185007 | +0,41% |
| 2025-06-27 | 1,186443 | +0,12% |
| 2025-06-26 | 1,183536 | -0,25% |
| 2025-06-25 | 1,184827 | +0,11% |
| 2025-06-24 | 1,186635 | +0,15% |
| 2025-06-23 | 1,169013 | -1,49% |
| 2025-06-20 | 1,164580 | -0,38% |
| 2025-06-19 | 1,165341 | +0,07% |
| 2025-06-18 | 1,171409 | +0,52% |
| 2025-06-17 | 1,168943 | -0,21% |
| 2025-06-16 | 1,174331 | +0,46% |
| 2025-06-13 | 1,166478 | -0,67% |
| 2025-06-12 | 1,178831 | +1,06% |
| 2025-06-11 | 1,189138 | +0,87% |
| 2025-06-10 | 1,187048 | -0,18% |
| 2025-06-06 | 1,181318 | -0,48% |
| 2025-06-05 | 1,173471 | -0,66% |
| 2025-06-04 | 1,170595 | -0,25% |
| 2025-06-03 | 1,160129 | -0,89% |
| 2025-06-02 | 1,148572 | -1,00% |
| 2025-05-30 | 1,149686 | +0,10% |
| 2025-05-29 | 1,159200 | +0,83% |
| 2025-05-28 | 1,156450 | -0,24% |
| 2025-05-27 | 1,156521 | +0,01% |
| 2025-05-26 | 1,146413 | -0,87% |
| 2025-05-23 | 1,145877 | -0,05% |
| 2025-05-22 | 1,150020 | +0,36% |
| 2025-05-21 | 1,152658 | +0,23% |
| 2025-05-20 | 1,162024 | +0,81% |
| 2025-05-19 | 1,174790 | +1,10% |
| 2025-05-16 | 1,170793 | -0,34% |
| 2025-05-15 | 1,166615 | -0,36% |
| 2025-05-14 | 1,164901 | -0,15% |
| 2025-05-13 | 1,167759 | +0,25% |
| 2025-05-12 | 1,152242 | -1,33% |
| 2025-05-09 | 1,114903 | -3,24% |
| 2025-05-08 | 1,114305 | -0,05% |
| 2025-05-07 | 1,110472 | -0,34% |
| 2025-05-06 | 1,115813 | +0,48% |
| 2025-05-05 | 1,121692 | +0,53% |
| 2025-04-30 | 1,087016 | -3,09% |
| 2025-04-29 | 1,081618 | -0,50% |
| 2025-04-28 | 1,080139 | -0,14% |
| 2025-04-25 | 1,076103 | -0,37% |
| 2025-04-24 | 1,076399 | +0,03% |
| 2025-04-23 | 1,064740 | -1,08% |
| 2025-04-22 | 1,037755 | -2,53% |