Aktuális árfolyam
1,8315
2026-04-02
Eszközérték
4.446 M
Forint
Hozam (1 hónap)
-5,18%
Évesített hozam (CAGR)
-55,48%
Maximum ár
1,9316
Minimum ár
1,8033
Volatilitás
26,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,831517 | -0,55% |
| 2026-04-01 | 1,841607 | +1,42% |
| 2026-03-31 | 1,815864 | +0,70% |
| 2026-03-30 | 1,803278 | -0,54% |
| 2026-03-27 | 1,813075 | -0,64% |
| 2026-03-26 | 1,824747 | -3,04% |
| 2026-03-25 | 1,881938 | +1,23% |
| 2026-03-24 | 1,859129 | -2,16% |
| 2026-03-23 | 1,900217 | +2,42% |
| 2026-03-20 | 1,855258 | -2,36% |
| 2026-03-19 | 1,900165 | +0,19% |
| 2026-03-18 | 1,896642 | -1,70% |
| 2026-03-17 | 1,929410 | +0,49% |
| 2026-03-16 | 1,920017 | +1,61% |
| 2026-03-13 | 1,889603 | +1,25% |
| 2026-03-12 | 1,866266 | -2,51% |
| 2026-03-11 | 1,914288 | +0,76% |
| 2026-03-10 | 1,899819 | -1,65% |
| 2026-03-09 | 1,931604 | – |