Aktuális árfolyam
1,8315
2026-04-02
Eszközérték
4.446 M
Forint
Hozam (6 hónap)
+8,00%
Évesített hozam (CAGR)
+17,32%
Maximum ár
1,9706
Minimum ár
1,6432
Volatilitás
19,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,831517 | -0,55% |
| 2026-04-01 | 1,841607 | +1,42% |
| 2026-03-31 | 1,815864 | +0,70% |
| 2026-03-30 | 1,803278 | -0,54% |
| 2026-03-27 | 1,813075 | -0,64% |
| 2026-03-26 | 1,824747 | -3,04% |
| 2026-03-25 | 1,881938 | +1,23% |
| 2026-03-24 | 1,859129 | -2,16% |
| 2026-03-23 | 1,900217 | +2,42% |
| 2026-03-20 | 1,855258 | -2,36% |
| 2026-03-19 | 1,900165 | +0,19% |
| 2026-03-18 | 1,896642 | -1,70% |
| 2026-03-17 | 1,929410 | +0,49% |
| 2026-03-16 | 1,920017 | +1,61% |
| 2026-03-13 | 1,889603 | +1,25% |
| 2026-03-12 | 1,866266 | -2,51% |
| 2026-03-11 | 1,914288 | +0,76% |
| 2026-03-10 | 1,899819 | -1,65% |
| 2026-03-09 | 1,931604 | +2,38% |
| 2026-03-06 | 1,886721 | +0,33% |
| 2026-03-05 | 1,880422 | -2,08% |
| 2026-03-04 | 1,920286 | +1,85% |
| 2026-03-03 | 1,885393 | -2,57% |
| 2026-03-02 | 1,935187 | -0,24% |
| 2026-02-27 | 1,939773 | -0,48% |
| 2026-02-26 | 1,949054 | -1,09% |
| 2026-02-25 | 1,970553 | +0,39% |
| 2026-02-24 | 1,962979 | +1,78% |
| 2026-02-23 | 1,928741 | -0,50% |
| 2026-02-20 | 1,938363 | +2,02% |
| 2026-02-19 | 1,899920 | +0,09% |
| 2026-02-18 | 1,898160 | +1,02% |
| 2026-02-17 | 1,878998 | +0,04% |
| 2026-02-16 | 1,878224 | +0,06% |
| 2026-02-13 | 1,877148 | -0,47% |
| 2026-02-12 | 1,886058 | -0,02% |
| 2026-02-11 | 1,886488 | +1,78% |
| 2026-02-10 | 1,853436 | -0,22% |
| 2026-02-09 | 1,857521 | +0,19% |
| 2026-02-06 | 1,853912 | +2,04% |
| 2026-02-05 | 1,816788 | -0,99% |
| 2026-02-04 | 1,834871 | -1,16% |
| 2026-02-03 | 1,856327 | +1,26% |
| 2026-02-02 | 1,833294 | +0,11% |
| 2026-01-30 | 1,831342 | -0,25% |
| 2026-01-29 | 1,835983 | -0,20% |
| 2026-01-28 | 1,839686 | -0,24% |
| 2026-01-27 | 1,844125 | +1,16% |
| 2026-01-26 | 1,822969 | -0,27% |
| 2026-01-23 | 1,827871 | -0,46% |
| 2026-01-22 | 1,836232 | +0,46% |
| 2026-01-21 | 1,827826 | +1,50% |
| 2026-01-20 | 1,800854 | -2,27% |
| 2026-01-19 | 1,842618 | -0,02% |
| 2026-01-16 | 1,843052 | -0,04% |
| 2026-01-15 | 1,843821 | +1,73% |
| 2026-01-14 | 1,812527 | -0,05% |
| 2026-01-13 | 1,813347 | -0,23% |
| 2026-01-12 | 1,817483 | +0,41% |
| 2026-01-09 | 1,810006 | +1,47% |
| 2026-01-08 | 1,783871 | -0,66% |
| 2026-01-07 | 1,795662 | -0,22% |
| 2026-01-06 | 1,799535 | +0,82% |
| 2026-01-05 | 1,784910 | +3,13% |
| 2025-12-31 | 1,730745 | -0,26% |
| 2025-12-30 | 1,735333 | +0,16% |
| 2025-12-29 | 1,732566 | +0,02% |
| 2025-12-23 | 1,732186 | +1,33% |
| 2025-12-22 | 1,709405 | +0,32% |
| 2025-12-19 | 1,703907 | +0,29% |
| 2025-12-18 | 1,698920 | +2,18% |
| 2025-12-17 | 1,662609 | -0,27% |
| 2025-12-16 | 1,667114 | -1,04% |
| 2025-12-15 | 1,684704 | +0,50% |
| 2025-12-12 | 1,676368 | -1,14% |
| 2025-12-11 | 1,695738 | -1,15% |
| 2025-12-10 | 1,715443 | +0,54% |
| 2025-12-09 | 1,706158 | +0,43% |
| 2025-12-08 | 1,698797 | +0,08% |
| 2025-12-05 | 1,697376 | +0,96% |
| 2025-12-04 | 1,681190 | +0,28% |
| 2025-12-03 | 1,676425 | -0,18% |
| 2025-12-02 | 1,679497 | +0,49% |
| 2025-12-01 | 1,671329 | -0,69% |
| 2025-11-28 | 1,683004 | +0,12% |
| 2025-11-27 | 1,681046 | -0,14% |
| 2025-11-26 | 1,683373 | +1,34% |
| 2025-11-25 | 1,661064 | -0,33% |
| 2025-11-24 | 1,666640 | +1,10% |
| 2025-11-21 | 1,648491 | -0,55% |
| 2025-11-20 | 1,657637 | -0,56% |
| 2025-11-19 | 1,666953 | +0,19% |
| 2025-11-18 | 1,663713 | -0,91% |
| 2025-11-17 | 1,678961 | -0,87% |
| 2025-11-14 | 1,693619 | +0,35% |
| 2025-11-13 | 1,687660 | -1,90% |
| 2025-11-12 | 1,720429 | -0,06% |
| 2025-11-11 | 1,721490 | +0,96% |
| 2025-11-10 | 1,705189 | +1,27% |
| 2025-11-07 | 1,683881 | -1,14% |
| 2025-11-06 | 1,703260 | -1,94% |
| 2025-11-05 | 1,737010 | +0,14% |
| 2025-11-04 | 1,734628 | -1,18% |
| 2025-11-03 | 1,755321 | +0,88% |
| 2025-10-31 | 1,740024 | -0,05% |
| 2025-10-30 | 1,740973 | -0,70% |
| 2025-10-29 | 1,753249 | +1,11% |
| 2025-10-28 | 1,734026 | +0,01% |
| 2025-10-27 | 1,733903 | +2,07% |
| 2025-10-22 | 1,698763 | -0,10% |
| 2025-10-21 | 1,700541 | -0,36% |
| 2025-10-20 | 1,706769 | +1,44% |
| 2025-10-17 | 1,682619 | -0,33% |
| 2025-10-16 | 1,688170 | +0,40% |
| 2025-10-15 | 1,681386 | +0,45% |
| 2025-10-14 | 1,673868 | -0,68% |
| 2025-10-13 | 1,685334 | +2,56% |
| 2025-10-10 | 1,643241 | -2,81% |
| 2025-10-09 | 1,690692 | -0,30% |
| 2025-10-08 | 1,695773 | – |