Aktuális árfolyam
2,4711
2026-04-01
Eszközérték
8 M
Forint
Hozam (3 hónap)
+7,30%
Évesített hozam (CAGR)
+36,32%
Maximum ár
2,7244
Minimum ár
2,2802
Volatilitás
37,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,471100 | +1,46% |
| 2026-03-31 | 2,435500 | +2,90% |
| 2026-03-30 | 2,366800 | +0,50% |
| 2026-03-27 | 2,355100 | +3,28% |
| 2026-03-26 | 2,280200 | -3,19% |
| 2026-03-25 | 2,355400 | +3,10% |
| 2026-03-24 | 2,284500 | -0,79% |
| 2026-03-23 | 2,302800 | -2,62% |
| 2026-03-20 | 2,364700 | -2,15% |
| 2026-03-19 | 2,416700 | -4,58% |
| 2026-03-18 | 2,532800 | -3,01% |
| 2026-03-17 | 2,611300 | -0,48% |
| 2026-03-16 | 2,624000 | -0,68% |
| 2026-03-13 | 2,641900 | -0,56% |
| 2026-03-12 | 2,656700 | -1,07% |
| 2026-03-11 | 2,685400 | -0,16% |
| 2026-03-10 | 2,689800 | +0,99% |
| 2026-03-09 | 2,663500 | -0,33% |
| 2026-03-06 | 2,672400 | +1,77% |
| 2026-03-05 | 2,625900 | -1,45% |
| 2026-03-04 | 2,664600 | +0,97% |
| 2026-03-03 | 2,639000 | -3,13% |
| 2026-03-02 | 2,724400 | +1,84% |
| 2026-02-27 | 2,675200 | +1,18% |
| 2026-02-26 | 2,643900 | +0,06% |
| 2026-02-25 | 2,642300 | +0,59% |
| 2026-02-24 | 2,626800 | -1,26% |
| 2026-02-23 | 2,660400 | +2,46% |
| 2026-02-20 | 2,596600 | +1,83% |
| 2026-02-19 | 2,549900 | +0,50% |
| 2026-02-18 | 2,537100 | +2,45% |
| 2026-02-17 | 2,476400 | -2,45% |
| 2026-02-16 | 2,538500 | -0,49% |
| 2026-02-13 | 2,550900 | +1,99% |
| 2026-02-12 | 2,501200 | -2,52% |
| 2026-02-11 | 2,565800 | +1,04% |
| 2026-02-10 | 2,539400 | -1,29% |
| 2026-02-09 | 2,572600 | +1,94% |
| 2026-02-06 | 2,523600 | +2,30% |
| 2026-02-05 | 2,466900 | -1,92% |
| 2026-02-04 | 2,515200 | -0,48% |
| 2026-02-03 | 2,527400 | +6,83% |
| 2026-02-02 | 2,365900 | -4,90% |
| 2026-01-30 | 2,487700 | -7,62% |
| 2026-01-29 | 2,692800 | +0,60% |
| 2026-01-28 | 2,676800 | +3,07% |
| 2026-01-27 | 2,597100 | +0,93% |
| 2026-01-26 | 2,573200 | +0,74% |
| 2026-01-23 | 2,554200 | +1,46% |
| 2026-01-22 | 2,517500 | +1,09% |
| 2026-01-21 | 2,490400 | +2,06% |
| 2026-01-20 | 2,440100 | +1,58% |
| 2026-01-19 | 2,402200 | +0,75% |
| 2026-01-16 | 2,384200 | -0,12% |
| 2026-01-15 | 2,387100 | -0,16% |
| 2026-01-14 | 2,390900 | +0,63% |
| 2026-01-13 | 2,376000 | -0,08% |
| 2026-01-12 | 2,377900 | +1,96% |
| 2026-01-09 | 2,332300 | +1,27% |
| 2026-01-08 | 2,303000 | – |