Aktuális árfolyam
2,4711
2026-04-01
Eszközérték
8 M
Forint
Hozam (6 hónap)
+17,46%
Évesített hozam (CAGR)
+39,90%
Maximum ár
2,7244
Minimum ár
2,0499
Volatilitás
29,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,471100 | +1,46% |
| 2026-03-31 | 2,435500 | +2,90% |
| 2026-03-30 | 2,366800 | +0,50% |
| 2026-03-27 | 2,355100 | +3,28% |
| 2026-03-26 | 2,280200 | -3,19% |
| 2026-03-25 | 2,355400 | +3,10% |
| 2026-03-24 | 2,284500 | -0,79% |
| 2026-03-23 | 2,302800 | -2,62% |
| 2026-03-20 | 2,364700 | -2,15% |
| 2026-03-19 | 2,416700 | -4,58% |
| 2026-03-18 | 2,532800 | -3,01% |
| 2026-03-17 | 2,611300 | -0,48% |
| 2026-03-16 | 2,624000 | -0,68% |
| 2026-03-13 | 2,641900 | -0,56% |
| 2026-03-12 | 2,656700 | -1,07% |
| 2026-03-11 | 2,685400 | -0,16% |
| 2026-03-10 | 2,689800 | +0,99% |
| 2026-03-09 | 2,663500 | -0,33% |
| 2026-03-06 | 2,672400 | +1,77% |
| 2026-03-05 | 2,625900 | -1,45% |
| 2026-03-04 | 2,664600 | +0,97% |
| 2026-03-03 | 2,639000 | -3,13% |
| 2026-03-02 | 2,724400 | +1,84% |
| 2026-02-27 | 2,675200 | +1,18% |
| 2026-02-26 | 2,643900 | +0,06% |
| 2026-02-25 | 2,642300 | +0,59% |
| 2026-02-24 | 2,626800 | -1,26% |
| 2026-02-23 | 2,660400 | +2,46% |
| 2026-02-20 | 2,596600 | +1,83% |
| 2026-02-19 | 2,549900 | +0,50% |
| 2026-02-18 | 2,537100 | +2,45% |
| 2026-02-17 | 2,476400 | -2,45% |
| 2026-02-16 | 2,538500 | -0,49% |
| 2026-02-13 | 2,550900 | +1,99% |
| 2026-02-12 | 2,501200 | -2,52% |
| 2026-02-11 | 2,565800 | +1,04% |
| 2026-02-10 | 2,539400 | -1,29% |
| 2026-02-09 | 2,572600 | +1,94% |
| 2026-02-06 | 2,523600 | +2,30% |
| 2026-02-05 | 2,466900 | -1,92% |
| 2026-02-04 | 2,515200 | -0,48% |
| 2026-02-03 | 2,527400 | +6,83% |
| 2026-02-02 | 2,365900 | -4,90% |
| 2026-01-30 | 2,487700 | -7,62% |
| 2026-01-29 | 2,692800 | +0,60% |
| 2026-01-28 | 2,676800 | +3,07% |
| 2026-01-27 | 2,597100 | +0,93% |
| 2026-01-26 | 2,573200 | +0,74% |
| 2026-01-23 | 2,554200 | +1,46% |
| 2026-01-22 | 2,517500 | +1,09% |
| 2026-01-21 | 2,490400 | +2,06% |
| 2026-01-20 | 2,440100 | +1,58% |
| 2026-01-19 | 2,402200 | +0,75% |
| 2026-01-16 | 2,384200 | -0,12% |
| 2026-01-15 | 2,387100 | -0,16% |
| 2026-01-14 | 2,390900 | +0,63% |
| 2026-01-13 | 2,376000 | -0,08% |
| 2026-01-12 | 2,377900 | +1,96% |
| 2026-01-09 | 2,332300 | +1,27% |
| 2026-01-08 | 2,303000 | +0,21% |
| 2026-01-07 | 2,298200 | -0,59% |
| 2026-01-06 | 2,311900 | +0,71% |
| 2026-01-05 | 2,295700 | +2,83% |
| 2025-12-31 | 2,232600 | +0,03% |
| 2025-12-30 | 2,232000 | +0,57% |
| 2025-12-29 | 2,219300 | -2,97% |
| 2025-12-23 | 2,287200 | +0,36% |
| 2025-12-22 | 2,279100 | +1,90% |
| 2025-12-19 | 2,236700 | -0,01% |
| 2025-12-18 | 2,236900 | +0,21% |
| 2025-12-17 | 2,232200 | +1,02% |
| 2025-12-16 | 2,209600 | +0,06% |
| 2025-12-15 | 2,208300 | -0,10% |
| 2025-12-12 | 2,210500 | +0,66% |
| 2025-12-11 | 2,196000 | +0,57% |
| 2025-12-10 | 2,183500 | +0,17% |
| 2025-12-09 | 2,179900 | +0,41% |
| 2025-12-08 | 2,171100 | -0,50% |
| 2025-12-05 | 2,182100 | +0,30% |
| 2025-12-04 | 2,175600 | -0,36% |
| 2025-12-03 | 2,183500 | +0,03% |
| 2025-12-02 | 2,182900 | -0,74% |
| 2025-12-01 | 2,199200 | +0,17% |
| 2025-11-28 | 2,195400 | +1,29% |
| 2025-11-27 | 2,167500 | -0,09% |
| 2025-11-26 | 2,169400 | +0,30% |
| 2025-11-25 | 2,162900 | +0,53% |
| 2025-11-24 | 2,151400 | +0,97% |
| 2025-11-21 | 2,130800 | -0,13% |
| 2025-11-20 | 2,133600 | +0,14% |
| 2025-11-19 | 2,130600 | +0,65% |
| 2025-11-18 | 2,116900 | +0,25% |
| 2025-11-17 | 2,111700 | -0,54% |
| 2025-11-14 | 2,123100 | -2,42% |
| 2025-11-13 | 2,175800 | -0,30% |
| 2025-11-12 | 2,182400 | +1,46% |
| 2025-11-11 | 2,151000 | +0,50% |
| 2025-11-10 | 2,140300 | +2,02% |
| 2025-11-07 | 2,097900 | +0,53% |
| 2025-11-06 | 2,086900 | -0,22% |
| 2025-11-05 | 2,091400 | +0,74% |
| 2025-11-04 | 2,076000 | -1,26% |
| 2025-11-03 | 2,102500 | +0,80% |
| 2025-10-31 | 2,085800 | +0,12% |
| 2025-10-30 | 2,083400 | +1,01% |
| 2025-10-29 | 2,062600 | +0,62% |
| 2025-10-28 | 2,049900 | -0,88% |
| 2025-10-27 | 2,068200 | -2,46% |
| 2025-10-22 | 2,120400 | -1,10% |
| 2025-10-21 | 2,144000 | -4,84% |
| 2025-10-20 | 2,253000 | +3,00% |
| 2025-10-17 | 2,187300 | -1,43% |
| 2025-10-16 | 2,219100 | +1,73% |
| 2025-10-15 | 2,181300 | +0,84% |
| 2025-10-14 | 2,163100 | +1,12% |
| 2025-10-13 | 2,139100 | +2,37% |
| 2025-10-10 | 2,089500 | +0,46% |
| 2025-10-09 | 2,080000 | -1,13% |
| 2025-10-08 | 2,103700 | – |