Aktuális árfolyam
10.000,0000
2024-11-22
Eszközérték
1,7 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,15%
Évesített hozam (CAGR)
+15,00%/év
Maximum ár
10.185,7344
Minimum ár
9.694,5139
Volatilitás
11,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-22 | 10.000,000000 | +1,60% |
| 2024-11-21 | 9.842,602949 | 0,00% |
| 2024-11-20 | 9.842,868014 | 0,00% |
| 2024-11-19 | 9.843,133072 | 0,00% |
| 2024-11-18 | 9.843,398137 | -0,01% |
| 2024-11-15 | 9.844,193318 | 0,00% |
| 2024-11-14 | 9.844,458383 | +0,01% |
| 2024-11-13 | 9.843,783802 | 0,00% |
| 2024-11-12 | 9.844,049397 | +0,03% |
| 2024-11-11 | 9.841,324768 | +0,05% |
| 2024-11-08 | 9.836,706628 | +0,02% |
| 2024-11-07 | 9.834,831257 | +0,02% |
| 2024-11-06 | 9.833,291877 | -3,41% |
| 2024-11-05 | 10.179,950115 | -0,06% |
| 2024-11-04 | 10.185,734393 | +0,06% |
| 2024-10-31 | 10.179,576873 | +0,02% |
| 2024-10-30 | 10.178,037462 | +0,01% |
| 2024-10-29 | 10.176,755422 | +0,01% |
| 2024-10-28 | 10.175,532324 | +0,04% |
| 2024-10-25 | 10.170,983705 | +0,01% |
| 2024-10-24 | 10.169,810276 | +0,03% |
| 2024-10-22 | 10.167,047980 | +0,01% |
| 2024-10-21 | 10.165,904330 | +2,98% |
| 2024-10-18 | 9.871,721342 | +0,09% |
| 2024-10-17 | 9.862,445730 | +0,02% |
| 2024-10-16 | 9.860,906356 | +0,02% |
| 2024-10-15 | 9.859,366982 | +0,01% |
| 2024-10-14 | 9.857,946400 | +0,04% |
| 2024-10-11 | 9.853,862152 | +0,01% |
| 2024-10-10 | 9.852,688994 | +0,01% |
| 2024-10-09 | 9.851,258371 | +0,01% |
| 2024-10-08 | 9.850,500139 | +0,02% |
| 2024-10-07 | 9.848,802563 | +0,05% |
| 2024-10-04 | 9.844,263671 | +0,01% |
| 2024-10-03 | 9.843,090062 | -1,41% |
| 2024-10-02 | 9.983,827789 | -0,03% |
| 2024-10-01 | 9.986,467006 | +0,02% |
| 2024-09-30 | 9.984,927602 | +0,05% |
| 2024-09-27 | 9.980,309486 | +0,02% |
| 2024-09-26 | 9.978,641847 | +0,02% |
| 2024-09-25 | 9.977,072452 | +0,03% |
| 2024-09-24 | 9.973,792637 | +0,02% |
| 2024-09-23 | 9.971,768623 | +0,05% |
| 2024-09-20 | 9.966,725124 | +0,02% |
| 2024-09-19 | 9.965,166005 | +1,96% |
| 2024-09-18 | 9.773,824563 | +0,01% |
| 2024-09-17 | 9.772,659800 | +0,02% |
| 2024-09-16 | 9.771,120390 | +0,05% |
| 2024-09-13 | 9.766,502280 | +0,02% |
| 2024-09-12 | 9.764,814600 | +0,01% |
| 2024-09-11 | 9.763,730316 | +0,02% |
| 2024-09-10 | 9.762,190719 | +0,01% |
| 2024-09-09 | 9.760,750217 | +0,05% |
| 2024-09-06 | 9.755,756193 | +0,02% |
| 2024-09-05 | 9.754,177427 | +0,01% |
| 2024-09-04 | 9.753,053305 | +0,60% |
| 2024-09-03 | 9.694,513937 | 0,00% |
| 2024-09-02 | 9.694,633705 | – |