Aktuális árfolyam
2,3048
2026-05-07
Eszközérték
8.223 M
Forint
Hozam (1 hónap)
+1,88%
Évesített hozam (CAGR)
+27,51%
Maximum ár
2,3070
Minimum ár
2,2621
Volatilitás
4,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,304775 | -0,10% |
| 2026-05-06 | 2,307001 | +0,57% |
| 2026-05-05 | 2,293914 | +0,17% |
| 2026-05-04 | 2,289927 | +0,46% |
| 2026-04-30 | 2,279514 | -0,22% |
| 2026-04-29 | 2,284482 | -0,03% |
| 2026-04-28 | 2,285111 | -0,31% |
| 2026-04-27 | 2,292201 | +0,22% |
| 2026-04-24 | 2,287116 | +0,13% |
| 2026-04-23 | 2,284094 | -0,62% |
| 2026-04-22 | 2,298347 | +0,14% |
| 2026-04-21 | 2,295182 | +0,03% |
| 2026-04-20 | 2,294385 | -0,02% |
| 2026-04-17 | 2,294931 | +0,15% |
| 2026-04-16 | 2,291474 | +0,11% |
| 2026-04-15 | 2,288903 | +0,27% |
| 2026-04-14 | 2,282825 | +0,39% |
| 2026-04-13 | 2,274024 | +0,53% |
| 2026-04-10 | 2,262059 | -0,01% |
| 2026-04-09 | 2,262207 | – |