Aktuális árfolyam
1,0543
2026-03-26
Eszközérték
1 M
Forint
Hozam (1 hónap)
-3,84%
Évesített hozam
-58,43%
Maximum ár
1,0964
Minimum ár
1,0411
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,054273 | - |
| 2026-03-25 | 1,060419 | +0,58% |
| 2026-03-24 | 1,053839 | -0,62% |
| 2026-03-23 | 1,060009 | +0,59% |
| 2026-03-20 | 1,057383 | -0,25% |
| 2026-03-19 | 1,059615 | +0,21% |
| 2026-03-18 | 1,055645 | -0,37% |
| 2026-03-17 | 1,068992 | +1,26% |
| 2026-03-16 | 1,055828 | -1,23% |
| 2026-03-13 | 1,041106 | -1,39% |
| 2026-03-12 | 1,058611 | +1,68% |
| 2026-03-11 | 1,069747 | +1,05% |
| 2026-03-10 | 1,081005 | +1,05% |
| 2026-03-09 | 1,081662 | +0,06% |
| 2026-03-06 | 1,076996 | -0,43% |
| 2026-03-05 | 1,082933 | +0,55% |
| 2026-03-04 | 1,089782 | +0,63% |
| 2026-03-03 | 1,084182 | -0,51% |
| 2026-03-02 | 1,096395 | +1,13% |