Aktuális árfolyam
1,0921
2025-12-22
Eszközérték
2 M
Forint
Hozam (3 hónap)
+1,78%
Évesített hozam
+7,73%
Maximum ár
1,0921
Minimum ár
1,0702
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,092149 | - |
| 2025-12-19 | 1,089614 | -0,23% |
| 2025-12-18 | 1,089383 | -0,02% |
| 2025-12-17 | 1,086479 | -0,27% |
| 2025-12-16 | 1,083534 | -0,27% |
| 2025-12-15 | 1,082494 | -0,10% |
| 2025-12-12 | 1,080731 | -0,16% |
| 2025-12-11 | 1,082289 | +0,14% |
| 2025-12-10 | 1,083429 | +0,11% |
| 2025-12-09 | 1,081680 | -0,16% |
| 2025-12-08 | 1,081235 | -0,04% |
| 2025-12-05 | 1,085654 | +0,41% |
| 2025-12-04 | 1,086684 | +0,09% |
| 2025-12-03 | 1,085446 | -0,11% |
| 2025-12-02 | 1,080793 | -0,43% |
| 2025-12-01 | 1,080009 | -0,07% |
| 2025-11-28 | 1,080877 | +0,08% |
| 2025-11-27 | 1,081868 | +0,09% |
| 2025-11-26 | 1,080562 | -0,12% |
| 2025-11-25 | 1,079227 | -0,12% |
| 2025-11-24 | 1,074834 | -0,41% |
| 2025-11-21 | 1,070237 | -0,43% |
| 2025-11-20 | 1,073446 | +0,30% |
| 2025-11-19 | 1,074015 | +0,05% |
| 2025-11-18 | 1,072940 | -0,10% |
| 2025-11-17 | 1,075730 | +0,26% |
| 2025-11-14 | 1,075649 | -0,01% |
| 2025-11-13 | 1,077553 | +0,18% |
| 2025-11-12 | 1,078724 | +0,11% |
| 2025-11-11 | 1,077743 | -0,09% |
| 2025-11-10 | 1,076230 | -0,14% |
| 2025-11-07 | 1,075947 | -0,03% |
| 2025-11-06 | 1,076656 | +0,07% |
| 2025-11-05 | 1,073244 | -0,32% |
| 2025-11-04 | 1,075208 | +0,18% |
| 2025-11-03 | 1,075088 | -0,01% |
| 2025-10-31 | 1,077643 | +0,24% |
| 2025-10-30 | 1,079832 | +0,20% |
| 2025-10-29 | 1,084130 | +0,40% |
| 2025-10-28 | 1,087300 | +0,29% |
| 2025-10-27 | 1,086234 | -0,10% |
| 2025-10-22 | 1,084694 | -0,14% |
| 2025-10-21 | 1,084105 | -0,05% |
| 2025-10-20 | 1,083473 | -0,06% |
| 2025-10-17 | 1,082279 | -0,11% |
| 2025-10-16 | 1,084538 | +0,21% |
| 2025-10-15 | 1,082075 | -0,23% |
| 2025-10-14 | 1,077507 | -0,42% |
| 2025-10-13 | 1,075304 | -0,20% |
| 2025-10-10 | 1,076464 | +0,11% |
| 2025-10-09 | 1,072265 | -0,39% |
| 2025-10-08 | 1,074168 | +0,18% |
| 2025-10-07 | 1,073299 | -0,08% |
| 2025-10-06 | 1,073323 | +0,00% |
| 2025-10-03 | 1,075342 | +0,19% |
| 2025-10-02 | 1,075212 | -0,01% |
| 2025-10-01 | 1,073531 | -0,16% |
| 2025-09-30 | 1,072770 | -0,07% |
| 2025-09-29 | 1,073054 | +0,03% |