Aktuális árfolyam
1,1103
2026-02-25
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam
+1,64%
Maximum ár
1,1103
Minimum ár
1,0961
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,110277 | - |
| 2026-02-24 | 1,104553 | -0,52% |
| 2026-02-23 | 1,104864 | +0,03% |
| 2026-02-20 | 1,103087 | -0,16% |
| 2026-02-19 | 1,102958 | -0,01% |
| 2026-02-18 | 1,103276 | +0,03% |
| 2026-02-17 | 1,108622 | +0,48% |
| 2026-02-16 | 1,107564 | -0,10% |
| 2026-02-13 | 1,108719 | +0,10% |
| 2026-02-12 | 1,106464 | -0,20% |
| 2026-02-11 | 1,105402 | -0,10% |
| 2026-02-10 | 1,107809 | +0,22% |
| 2026-02-09 | 1,106928 | -0,08% |
| 2026-02-06 | 1,100007 | -0,63% |
| 2026-02-05 | 1,097090 | -0,27% |
| 2026-02-04 | 1,097224 | +0,01% |
| 2026-02-03 | 1,097313 | +0,01% |
| 2026-02-02 | 1,096058 | -0,11% |
| 2026-01-30 | 1,099552 | +0,32% |
| 2026-01-29 | 1,106452 | +0,63% |
| 2026-01-28 | 1,105159 | -0,12% |
| 2026-01-27 | 1,108836 | +0,33% |