Aktuális árfolyam
1,1103
2026-02-25
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,63%
Évesített hozam
+10,65%
Maximum ár
1,1103
Minimum ár
1,0800
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,110277 | - |
| 2026-02-24 | 1,104553 | -0,52% |
| 2026-02-23 | 1,104864 | +0,03% |
| 2026-02-20 | 1,103087 | -0,16% |
| 2026-02-19 | 1,102958 | -0,01% |
| 2026-02-18 | 1,103276 | +0,03% |
| 2026-02-17 | 1,108622 | +0,48% |
| 2026-02-16 | 1,107564 | -0,10% |
| 2026-02-13 | 1,108719 | +0,10% |
| 2026-02-12 | 1,106464 | -0,20% |
| 2026-02-11 | 1,105402 | -0,10% |
| 2026-02-10 | 1,107809 | +0,22% |
| 2026-02-09 | 1,106928 | -0,08% |
| 2026-02-06 | 1,100007 | -0,63% |
| 2026-02-05 | 1,097090 | -0,27% |
| 2026-02-04 | 1,097224 | +0,01% |
| 2026-02-03 | 1,097313 | +0,01% |
| 2026-02-02 | 1,096058 | -0,11% |
| 2026-01-30 | 1,099552 | +0,32% |
| 2026-01-29 | 1,106452 | +0,63% |
| 2026-01-28 | 1,105159 | -0,12% |
| 2026-01-27 | 1,108836 | +0,33% |
| 2026-01-26 | 1,104131 | -0,42% |
| 2026-01-23 | 1,101921 | -0,20% |
| 2026-01-22 | 1,099623 | -0,21% |
| 2026-01-21 | 1,096122 | -0,32% |
| 2026-01-20 | 1,096536 | +0,04% |
| 2026-01-19 | 1,095972 | -0,05% |
| 2026-01-16 | 1,095323 | -0,06% |
| 2026-01-15 | 1,096500 | +0,11% |
| 2026-01-14 | 1,097440 | +0,09% |
| 2026-01-13 | 1,096474 | -0,09% |
| 2026-01-12 | 1,096836 | +0,03% |
| 2026-01-09 | 1,095604 | -0,11% |
| 2026-01-08 | 1,095301 | -0,03% |
| 2026-01-07 | 1,096680 | +0,13% |
| 2026-01-06 | 1,095547 | -0,10% |
| 2026-01-05 | 1,096399 | +0,08% |
| 2025-12-31 | 1,096300 | -0,01% |
| 2025-12-30 | 1,094567 | -0,16% |
| 2025-12-29 | 1,094998 | +0,04% |
| 2025-12-23 | 1,092275 | -0,25% |
| 2025-12-22 | 1,092149 | -0,01% |
| 2025-12-19 | 1,089614 | -0,23% |
| 2025-12-18 | 1,089383 | -0,02% |
| 2025-12-17 | 1,086479 | -0,27% |
| 2025-12-16 | 1,083534 | -0,27% |
| 2025-12-15 | 1,082494 | -0,10% |
| 2025-12-12 | 1,080731 | -0,16% |
| 2025-12-11 | 1,082289 | +0,14% |
| 2025-12-10 | 1,083429 | +0,11% |
| 2025-12-09 | 1,081680 | -0,16% |
| 2025-12-08 | 1,081235 | -0,04% |
| 2025-12-05 | 1,085654 | +0,41% |
| 2025-12-04 | 1,086684 | +0,09% |
| 2025-12-03 | 1,085446 | -0,11% |
| 2025-12-02 | 1,080793 | -0,43% |
| 2025-12-01 | 1,080009 | -0,07% |
| 2025-11-28 | 1,080877 | +0,08% |
| 2025-11-27 | 1,081868 | +0,09% |