Aktuális árfolyam
1,0121
2026-03-25
Eszközérték
14 M
Forint
Hozam (1 hónap)
-2,38%
Évesített hozam
-33,44%
Maximum ár
1,0368
Minimum ár
1,0019
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,012092 | - |
| 2026-03-24 | 1,001901 | -1,01% |
| 2026-03-23 | 1,007907 | +0,60% |
| 2026-03-20 | 1,008876 | +0,10% |
| 2026-03-19 | 1,009144 | +0,03% |
| 2026-03-18 | 1,017476 | +0,83% |
| 2026-03-17 | 1,022509 | +0,49% |
| 2026-03-16 | 1,012925 | -0,94% |
| 2026-03-13 | 1,006372 | -0,65% |
| 2026-03-12 | 1,015350 | +0,89% |
| 2026-03-11 | 1,020910 | +0,55% |
| 2026-03-10 | 1,028303 | +0,72% |
| 2026-03-09 | 1,025967 | -0,23% |
| 2026-03-06 | 1,022991 | -0,29% |
| 2026-03-05 | 1,030004 | +0,69% |
| 2026-03-04 | 1,034054 | +0,39% |
| 2026-03-03 | 1,030082 | -0,38% |
| 2026-03-02 | 1,035983 | +0,57% |
| 2026-02-27 | 1,036787 | +0,08% |