Aktuális árfolyam
1,0121
2026-03-25
Eszközérték
14 M
Forint
Hozam (3 hónap)
-1,44%
Évesített hozam
-6,10%
Maximum ár
1,0429
Minimum ár
1,0019
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,012092 | - |
| 2026-03-24 | 1,001901 | -1,01% |
| 2026-03-23 | 1,007907 | +0,60% |
| 2026-03-20 | 1,008876 | +0,10% |
| 2026-03-19 | 1,009144 | +0,03% |
| 2026-03-18 | 1,017476 | +0,83% |
| 2026-03-17 | 1,022509 | +0,49% |
| 2026-03-16 | 1,012925 | -0,94% |
| 2026-03-13 | 1,006372 | -0,65% |
| 2026-03-12 | 1,015350 | +0,89% |
| 2026-03-11 | 1,020910 | +0,55% |
| 2026-03-10 | 1,028303 | +0,72% |
| 2026-03-09 | 1,025967 | -0,23% |
| 2026-03-06 | 1,022991 | -0,29% |
| 2026-03-05 | 1,030004 | +0,69% |
| 2026-03-04 | 1,034054 | +0,39% |
| 2026-03-03 | 1,030082 | -0,38% |
| 2026-03-02 | 1,035983 | +0,57% |
| 2026-02-27 | 1,036787 | +0,08% |
| 2026-02-26 | 1,037625 | +0,08% |
| 2026-02-25 | 1,037963 | +0,03% |
| 2026-02-24 | 1,035850 | -0,20% |
| 2026-02-23 | 1,034836 | -0,10% |
| 2026-02-20 | 1,033972 | -0,08% |
| 2026-02-19 | 1,034165 | +0,02% |
| 2026-02-18 | 1,034217 | +0,01% |
| 2026-02-17 | 1,031783 | -0,24% |
| 2026-02-16 | 1,031868 | +0,01% |
| 2026-02-13 | 1,030048 | -0,18% |
| 2026-02-12 | 1,029235 | -0,08% |
| 2026-02-11 | 1,027648 | -0,15% |
| 2026-02-10 | 1,027563 | -0,01% |
| 2026-02-09 | 1,025727 | -0,18% |
| 2026-02-06 | 1,027879 | +0,21% |
| 2026-02-05 | 1,027949 | +0,01% |
| 2026-02-04 | 1,026470 | -0,14% |
| 2026-02-03 | 1,025432 | -0,10% |
| 2026-02-02 | 1,026101 | +0,07% |
| 2026-01-30 | 1,024172 | -0,19% |
| 2026-01-29 | 1,020165 | -0,39% |
| 2026-01-28 | 1,020933 | +0,08% |
| 2026-01-27 | 1,015823 | -0,50% |
| 2026-01-26 | 1,025630 | +0,97% |
| 2026-01-23 | 1,029091 | +0,34% |
| 2026-01-22 | 1,032622 | +0,34% |
| 2026-01-21 | 1,035808 | +0,31% |
| 2026-01-20 | 1,032440 | -0,33% |
| 2026-01-19 | 1,038657 | +0,60% |
| 2026-01-16 | 1,042618 | +0,38% |
| 2026-01-15 | 1,042880 | +0,03% |
| 2026-01-14 | 1,040598 | -0,22% |
| 2026-01-13 | 1,039568 | -0,10% |
| 2026-01-12 | 1,037682 | -0,18% |
| 2026-01-09 | 1,039508 | +0,18% |
| 2026-01-08 | 1,037135 | -0,23% |
| 2026-01-07 | 1,036868 | -0,03% |
| 2026-01-06 | 1,034777 | -0,20% |
| 2026-01-05 | 1,032771 | -0,19% |
| 2025-12-31 | 1,030078 | -0,26% |
| 2025-12-30 | 1,028516 | -0,15% |
| 2025-12-29 | 1,026848 | -0,16% |