Aktuális árfolyam
1,1658
2026-03-24
Eszközérték
2.254 M
Forint
Hozam (1 hónap)
+0,20%
Évesített hozam
+2,80%
Maximum ár
1,1977
Minimum ár
1,1635
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,165768 | - |
| 2026-03-23 | 1,165963 | +0,02% |
| 2026-03-20 | 1,183093 | +1,47% |
| 2026-03-19 | 1,176484 | -0,56% |
| 2026-03-18 | 1,194635 | +1,54% |
| 2026-03-17 | 1,184960 | -0,81% |
| 2026-03-16 | 1,178990 | -0,50% |
| 2026-03-13 | 1,180547 | +0,13% |
| 2026-03-12 | 1,188232 | +0,65% |
| 2026-03-11 | 1,180549 | -0,65% |
| 2026-03-10 | 1,186246 | +0,48% |
| 2026-03-09 | 1,186397 | +0,01% |
| 2026-03-06 | 1,197663 | +0,95% |
| 2026-03-05 | 1,191465 | -0,52% |
| 2026-03-04 | 1,185293 | -0,52% |
| 2026-03-03 | 1,190018 | +0,40% |
| 2026-03-02 | 1,173568 | -1,38% |
| 2026-02-27 | 1,165108 | -0,72% |
| 2026-02-26 | 1,163450 | -0,14% |