Aktuális árfolyam
1,1658
2026-03-24
Eszközérték
2.254 M
Forint
Hozam (3 hónap)
-1,44%
Évesített hozam
-6,20%
Maximum ár
1,1983
Minimum ár
1,1516
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,165768 | - |
| 2026-03-23 | 1,165963 | +0,02% |
| 2026-03-20 | 1,183093 | +1,47% |
| 2026-03-19 | 1,176484 | -0,56% |
| 2026-03-18 | 1,194635 | +1,54% |
| 2026-03-17 | 1,184960 | -0,81% |
| 2026-03-16 | 1,178990 | -0,50% |
| 2026-03-13 | 1,180547 | +0,13% |
| 2026-03-12 | 1,188232 | +0,65% |
| 2026-03-11 | 1,180549 | -0,65% |
| 2026-03-10 | 1,186246 | +0,48% |
| 2026-03-09 | 1,186397 | +0,01% |
| 2026-03-06 | 1,197663 | +0,95% |
| 2026-03-05 | 1,191465 | -0,52% |
| 2026-03-04 | 1,185293 | -0,52% |
| 2026-03-03 | 1,190018 | +0,40% |
| 2026-03-02 | 1,173568 | -1,38% |
| 2026-02-27 | 1,165108 | -0,72% |
| 2026-02-26 | 1,163450 | -0,14% |
| 2026-02-25 | 1,161631 | -0,16% |
| 2026-02-24 | 1,168844 | +0,62% |
| 2026-02-23 | 1,171064 | +0,19% |
| 2026-02-20 | 1,173757 | +0,23% |
| 2026-02-19 | 1,169842 | -0,33% |
| 2026-02-18 | 1,168944 | -0,08% |
| 2026-02-17 | 1,163146 | -0,50% |
| 2026-02-16 | 1,162073 | -0,09% |
| 2026-02-13 | 1,165001 | +0,25% |
| 2026-02-12 | 1,163068 | -0,17% |
| 2026-02-11 | 1,162716 | -0,03% |
| 2026-02-10 | 1,159156 | -0,31% |
| 2026-02-09 | 1,152220 | -0,60% |
| 2026-02-06 | 1,158163 | +0,52% |
| 2026-02-05 | 1,164773 | +0,57% |
| 2026-02-04 | 1,162026 | -0,24% |
| 2026-02-03 | 1,164216 | +0,19% |
| 2026-02-02 | 1,166169 | +0,17% |
| 2026-01-30 | 1,164709 | -0,13% |
| 2026-01-29 | 1,158175 | -0,56% |
| 2026-01-28 | 1,157586 | -0,05% |
| 2026-01-27 | 1,151580 | -0,52% |
| 2026-01-26 | 1,167561 | +1,39% |
| 2026-01-23 | 1,174294 | +0,58% |
| 2026-01-22 | 1,176660 | +0,20% |
| 2026-01-21 | 1,187025 | +0,88% |
| 2026-01-20 | 1,186029 | -0,08% |
| 2026-01-19 | 1,194657 | +0,73% |
| 2026-01-16 | 1,197844 | +0,27% |
| 2026-01-15 | 1,198301 | +0,04% |
| 2026-01-14 | 1,197883 | -0,03% |
| 2026-01-13 | 1,198093 | +0,02% |
| 2026-01-12 | 1,198272 | +0,01% |
| 2026-01-09 | 1,195916 | -0,20% |
| 2026-01-08 | 1,190897 | -0,42% |
| 2026-01-07 | 1,189941 | -0,08% |
| 2026-01-06 | 1,187233 | -0,23% |
| 2026-01-05 | 1,182344 | -0,41% |
| 2025-12-31 | 1,181227 | -0,09% |
| 2025-12-30 | 1,183792 | +0,22% |
| 2025-12-29 | 1,182852 | -0,08% |