Aktuális árfolyam
1,1997
2025-10-10
Eszközérték
2.639 M
Forint
Hozam (3 hónap)
+2,60%
Évesített hozam
+10,78%
Maximum ár
1,2017
Minimum ár
1,1614
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,199652 | - |
| 2025-10-09 | 1,194549 | -0,43% |
| 2025-10-08 | 1,190657 | -0,33% |
| 2025-10-07 | 1,191107 | +0,04% |
| 2025-10-06 | 1,172757 | -1,54% |
| 2025-10-03 | 1,170254 | -0,21% |
| 2025-10-02 | 1,175989 | +0,49% |
| 2025-10-01 | 1,172348 | -0,31% |
| 2025-09-30 | 1,174061 | +0,15% |
| 2025-09-29 | 1,179212 | +0,44% |
| 2025-09-26 | 1,176399 | -0,24% |
| 2025-09-25 | 1,181657 | +0,45% |
| 2025-09-24 | 1,176436 | -0,44% |
| 2025-09-23 | 1,166645 | -0,83% |
| 2025-09-22 | 1,164003 | -0,23% |
| 2025-09-19 | 1,173026 | +0,78% |
| 2025-09-18 | 1,167916 | -0,44% |
| 2025-09-17 | 1,168689 | +0,07% |
| 2025-09-16 | 1,163504 | -0,44% |
| 2025-09-15 | 1,170767 | +0,62% |
| 2025-09-12 | 1,174278 | +0,30% |
| 2025-09-11 | 1,177812 | +0,30% |
| 2025-09-10 | 1,182262 | +0,38% |
| 2025-09-09 | 1,178855 | -0,29% |
| 2025-09-08 | 1,176589 | -0,19% |
| 2025-09-05 | 1,175515 | -0,09% |
| 2025-09-04 | 1,174044 | -0,13% |
| 2025-09-03 | 1,171385 | -0,23% |
| 2025-09-02 | 1,173674 | +0,20% |
| 2025-09-01 | 1,171229 | -0,21% |
| 2025-08-29 | 1,176691 | +0,47% |
| 2025-08-28 | 1,180147 | +0,29% |
| 2025-08-27 | 1,179268 | -0,07% |
| 2025-08-26 | 1,177974 | -0,11% |
| 2025-08-25 | 1,183829 | +0,50% |
| 2025-08-22 | 1,174890 | -0,76% |
| 2025-08-21 | 1,179083 | +0,36% |
| 2025-08-19 | 1,169695 | -0,80% |
| 2025-08-18 | 1,170800 | +0,09% |
| 2025-08-15 | 1,169374 | -0,12% |
| 2025-08-14 | 1,175978 | +0,56% |
| 2025-08-13 | 1,172370 | -0,31% |
| 2025-08-12 | 1,170988 | -0,12% |
| 2025-08-11 | 1,178638 | +0,65% |
| 2025-08-08 | 1,173681 | -0,42% |
| 2025-08-07 | 1,178820 | +0,44% |
| 2025-08-06 | 1,181776 | +0,25% |
| 2025-08-05 | 1,190113 | +0,71% |
| 2025-08-04 | 1,191731 | +0,14% |
| 2025-07-31 | 1,201602 | +0,83% |
| 2025-07-30 | 1,201698 | +0,01% |
| 2025-07-29 | 1,190191 | -0,96% |
| 2025-07-28 | 1,176469 | -1,15% |
| 2025-07-25 | 1,161402 | -1,28% |
| 2025-07-24 | 1,161523 | +0,01% |
| 2025-07-23 | 1,165187 | +0,32% |
| 2025-07-22 | 1,167435 | +0,19% |
| 2025-07-21 | 1,170550 | +0,27% |
| 2025-07-18 | 1,170785 | +0,02% |
| 2025-07-17 | 1,172112 | +0,11% |
| 2025-07-16 | 1,167772 | -0,37% |
| 2025-07-15 | 1,175028 | +0,62% |
| 2025-07-14 | 1,169273 | -0,49% |