Aktuális árfolyam
1,1997
2025-10-10
Eszközérték
2.639 M
Forint
Hozam (3 év)
+4,54%
Évesített hozam
+1,52%
Maximum ár
1,2523
Minimum ár
0,9911
Volatilitás
6,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,199652 | - |
| 2025-10-09 | 1,194549 | -0,43% |
| 2025-10-08 | 1,190657 | -0,33% |
| 2025-10-07 | 1,191107 | +0,04% |
| 2025-10-06 | 1,172757 | -1,54% |
| 2025-10-03 | 1,170254 | -0,21% |
| 2025-10-02 | 1,175989 | +0,49% |
| 2025-10-01 | 1,172348 | -0,31% |
| 2025-09-30 | 1,174061 | +0,15% |
| 2025-09-29 | 1,179212 | +0,44% |
| 2025-09-26 | 1,176399 | -0,24% |
| 2025-09-25 | 1,181657 | +0,45% |
| 2025-09-24 | 1,176436 | -0,44% |
| 2025-09-23 | 1,166645 | -0,83% |
| 2025-09-22 | 1,164003 | -0,23% |
| 2025-09-19 | 1,173026 | +0,78% |
| 2025-09-18 | 1,167916 | -0,44% |
| 2025-09-17 | 1,168689 | +0,07% |
| 2025-09-16 | 1,163504 | -0,44% |
| 2025-09-15 | 1,170767 | +0,62% |
| 2025-09-12 | 1,174278 | +0,30% |
| 2025-09-11 | 1,177812 | +0,30% |
| 2025-09-10 | 1,182262 | +0,38% |
| 2025-09-09 | 1,178855 | -0,29% |
| 2025-09-08 | 1,176589 | -0,19% |
| 2025-09-05 | 1,175515 | -0,09% |
| 2025-09-04 | 1,174044 | -0,13% |
| 2025-09-03 | 1,171385 | -0,23% |
| 2025-09-02 | 1,173674 | +0,20% |
| 2025-09-01 | 1,171229 | -0,21% |
| 2025-08-29 | 1,176691 | +0,47% |
| 2025-08-28 | 1,180147 | +0,29% |
| 2025-08-27 | 1,179268 | -0,07% |
| 2025-08-26 | 1,177974 | -0,11% |
| 2025-08-25 | 1,183829 | +0,50% |
| 2025-08-22 | 1,174890 | -0,76% |
| 2025-08-21 | 1,179083 | +0,36% |
| 2025-08-19 | 1,169695 | -0,80% |
| 2025-08-18 | 1,170800 | +0,09% |
| 2025-08-15 | 1,169374 | -0,12% |
| 2025-08-14 | 1,175978 | +0,56% |
| 2025-08-13 | 1,172370 | -0,31% |
| 2025-08-12 | 1,170988 | -0,12% |
| 2025-08-11 | 1,178638 | +0,65% |
| 2025-08-08 | 1,173681 | -0,42% |
| 2025-08-07 | 1,178820 | +0,44% |
| 2025-08-06 | 1,181776 | +0,25% |
| 2025-08-05 | 1,190113 | +0,71% |
| 2025-08-04 | 1,191731 | +0,14% |
| 2025-07-31 | 1,201602 | +0,83% |
| 2025-07-30 | 1,201698 | +0,01% |
| 2025-07-29 | 1,190191 | -0,96% |
| 2025-07-28 | 1,176469 | -1,15% |
| 2025-07-25 | 1,161402 | -1,28% |
| 2025-07-24 | 1,161523 | +0,01% |
| 2025-07-23 | 1,165187 | +0,32% |
| 2025-07-22 | 1,167435 | +0,19% |
| 2025-07-21 | 1,170550 | +0,27% |
| 2025-07-18 | 1,170785 | +0,02% |
| 2025-07-17 | 1,172112 | +0,11% |
| 2025-07-16 | 1,167772 | -0,37% |
| 2025-07-15 | 1,175028 | +0,62% |
| 2025-07-14 | 1,169273 | -0,49% |
| 2025-07-11 | 1,167844 | -0,12% |
| 2025-07-10 | 1,167753 | -0,01% |
| 2025-07-09 | 1,167902 | +0,01% |
| 2025-07-08 | 1,166936 | -0,08% |
| 2025-07-07 | 1,169759 | +0,24% |
| 2025-07-04 | 1,165849 | -0,33% |
| 2025-07-03 | 1,165425 | -0,04% |
| 2025-07-02 | 1,165470 | +0,00% |
| 2025-07-01 | 1,162028 | -0,30% |
| 2025-06-30 | 1,161916 | -0,01% |
| 2025-06-27 | 1,163219 | +0,11% |
| 2025-06-26 | 1,166623 | +0,29% |
| 2025-06-25 | 1,171197 | +0,39% |
| 2025-06-24 | 1,176818 | +0,48% |
| 2025-06-23 | 1,180877 | +0,34% |
| 2025-06-20 | 1,182383 | +0,13% |
| 2025-06-19 | 1,185762 | +0,29% |
| 2025-06-18 | 1,186628 | +0,07% |
| 2025-06-17 | 1,187826 | +0,10% |
| 2025-06-16 | 1,176099 | -0,99% |
| 2025-06-13 | 1,178728 | +0,22% |
| 2025-06-12 | 1,175945 | -0,24% |
| 2025-06-11 | 1,174372 | -0,13% |
| 2025-06-10 | 1,179926 | +0,47% |
| 2025-06-06 | 1,186917 | +0,59% |
| 2025-06-05 | 1,184143 | -0,23% |
| 2025-06-04 | 1,188005 | +0,33% |
| 2025-06-03 | 1,186745 | -0,11% |
| 2025-05-30 | 1,188628 | +0,16% |
| 2025-05-29 | 1,186289 | -0,20% |
| 2025-05-28 | 1,187684 | +0,12% |
| 2025-05-27 | 1,186362 | -0,11% |
| 2025-05-26 | 1,176757 | -0,81% |
| 2025-05-23 | 1,178631 | +0,16% |
| 2025-05-22 | 1,180971 | +0,20% |
| 2025-05-21 | 1,177643 | -0,28% |
| 2025-05-20 | 1,184453 | +0,58% |
| 2025-05-19 | 1,186153 | +0,14% |
| 2025-05-16 | 1,190293 | +0,35% |
| 2025-05-15 | 1,186460 | -0,32% |
| 2025-05-14 | 1,186534 | +0,01% |
| 2025-05-13 | 1,190436 | +0,33% |
| 2025-05-12 | 1,198236 | +0,66% |
| 2025-05-09 | 1,186310 | -1,00% |
| 2025-05-08 | 1,191959 | +0,48% |
| 2025-05-07 | 1,185172 | -0,57% |
| 2025-05-06 | 1,179333 | -0,49% |
| 2025-05-05 | 1,179342 | +0,00% |
| 2025-04-30 | 1,186438 | +0,60% |
| 2025-04-29 | 1,182457 | -0,34% |
| 2025-04-28 | 1,180034 | -0,20% |
| 2025-04-25 | 1,185714 | +0,48% |
| 2025-04-24 | 1,183762 | -0,16% |
| 2025-04-23 | 1,191853 | +0,68% |
| 2025-04-22 | 1,182905 | -0,75% |
| 2025-04-17 | 1,185835 | +0,25% |
| 2025-04-16 | 1,180532 | -0,45% |
| 2025-04-15 | 1,186148 | +0,48% |
| 2025-04-14 | 1,185401 | -0,06% |
| 2025-04-11 | 1,177968 | -0,63% |
| 2025-04-10 | 1,181160 | +0,27% |
| 2025-04-09 | 1,177468 | -0,31% |
| 2025-04-08 | 1,198098 | +1,75% |
| 2025-04-07 | 1,201469 | +0,28% |
| 2025-04-04 | 1,202865 | +0,12% |
| 2025-04-03 | 1,191351 | -0,96% |
| 2025-04-02 | 1,190212 | -0,10% |
| 2025-04-01 | 1,197694 | +0,63% |
| 2025-03-31 | 1,197647 | 0,00% |
| 2025-03-28 | 1,194521 | -0,26% |
| 2025-03-27 | 1,191090 | -0,29% |
| 2025-03-26 | 1,190229 | -0,07% |
| 2025-03-25 | 1,187515 | -0,23% |
| 2025-03-24 | 1,186040 | -0,12% |
| 2025-03-21 | 1,182737 | -0,28% |
| 2025-03-20 | 1,185313 | +0,22% |
| 2025-03-19 | 1,180388 | -0,42% |
| 2025-03-18 | 1,175482 | -0,42% |
| 2025-03-17 | 1,177276 | +0,15% |
| 2025-03-14 | 1,181149 | +0,33% |
| 2025-03-13 | 1,182722 | +0,13% |
| 2025-03-12 | 1,180409 | -0,20% |
| 2025-03-11 | 1,182940 | +0,21% |
| 2025-03-10 | 1,189856 | +0,58% |
| 2025-03-07 | 1,181732 | -0,68% |
| 2025-03-06 | 1,186266 | +0,38% |
| 2025-03-05 | 1,186968 | +0,06% |
| 2025-03-04 | 1,203634 | +1,40% |
| 2025-03-03 | 1,212928 | +0,77% |
| 2025-02-28 | 1,227520 | +1,20% |
| 2025-02-27 | 1,219426 | -0,66% |
| 2025-02-26 | 1,210985 | -0,69% |
| 2025-02-25 | 1,212891 | +0,16% |
| 2025-02-24 | 1,212579 | -0,03% |
| 2025-02-21 | 1,217695 | +0,42% |
| 2025-02-20 | 1,210149 | -0,62% |
| 2025-02-19 | 1,213927 | +0,31% |
| 2025-02-18 | 1,208689 | -0,43% |
| 2025-02-17 | 1,210144 | +0,12% |
| 2025-02-14 | 1,213131 | +0,25% |
| 2025-02-13 | 1,211034 | -0,17% |
| 2025-02-12 | 1,210290 | -0,06% |
| 2025-02-11 | 1,216574 | +0,52% |
| 2025-02-10 | 1,227613 | +0,91% |
| 2025-02-07 | 1,226699 | -0,07% |
| 2025-02-06 | 1,224304 | -0,20% |
| 2025-02-05 | 1,228684 | +0,36% |
| 2025-02-04 | 1,228474 | -0,02% |
| 2025-02-03 | 1,235468 | +0,57% |
| 2025-01-31 | 1,230508 | -0,40% |
| 2025-01-30 | 1,225490 | -0,41% |
| 2025-01-29 | 1,225563 | +0,01% |
| 2025-01-28 | 1,223110 | -0,20% |
| 2025-01-27 | 1,222557 | -0,05% |
| 2025-01-24 | 1,218573 | -0,33% |
| 2025-01-23 | 1,228122 | +0,78% |
| 2025-01-22 | 1,231869 | +0,31% |
| 2025-01-21 | 1,233683 | +0,15% |
| 2025-01-20 | 1,231029 | -0,22% |
| 2025-01-17 | 1,243217 | +0,99% |
| 2025-01-16 | 1,240624 | -0,21% |
| 2025-01-15 | 1,235975 | -0,37% |
| 2025-01-14 | 1,230149 | -0,47% |
| 2025-01-13 | 1,237320 | +0,58% |
| 2025-01-10 | 1,239494 | +0,18% |
| 2025-01-09 | 1,240805 | +0,11% |
| 2025-01-08 | 1,240767 | 0,00% |
| 2025-01-07 | 1,241829 | +0,09% |
| 2025-01-06 | 1,244423 | +0,21% |
| 2024-12-31 | 1,235550 | -0,71% |
| 2024-12-30 | 1,232420 | -0,25% |
| 2024-12-23 | 1,234163 | +0,14% |
| 2024-12-20 | 1,241242 | +0,57% |
| 2024-12-19 | 1,244093 | +0,23% |
| 2024-12-18 | 1,247847 | +0,30% |
| 2024-12-17 | 1,230418 | -1,40% |
| 2024-12-16 | 1,227796 | -0,21% |
| 2024-12-13 | 1,227868 | +0,01% |
| 2024-12-12 | 1,235380 | +0,61% |
| 2024-12-11 | 1,239334 | +0,32% |
| 2024-12-10 | 1,237973 | -0,11% |
| 2024-12-09 | 1,241981 | +0,32% |
| 2024-12-06 | 1,246121 | +0,33% |
| 2024-12-05 | 1,242077 | -0,32% |
| 2024-12-04 | 1,247992 | +0,48% |
| 2024-12-03 | 1,249792 | +0,14% |
| 2024-12-02 | 1,252286 | +0,20% |
| 2024-11-29 | 1,239748 | -1,00% |
| 2024-11-28 | 1,239128 | -0,05% |
| 2024-11-27 | 1,235536 | -0,29% |
| 2024-11-26 | 1,230664 | -0,39% |
| 2024-11-25 | 1,229436 | -0,10% |
| 2024-11-22 | 1,234119 | +0,38% |
| 2024-11-21 | 1,228288 | -0,47% |
| 2024-11-20 | 1,220051 | -0,67% |
| 2024-11-19 | 1,213589 | -0,53% |
| 2024-11-18 | 1,206231 | -0,61% |
| 2024-11-15 | 1,212178 | +0,49% |
| 2024-11-14 | 1,211781 | -0,03% |
| 2024-11-13 | 1,214155 | +0,20% |
| 2024-11-12 | 1,220251 | +0,50% |
| 2024-11-11 | 1,221335 | +0,09% |
| 2024-11-08 | 1,205981 | -1,26% |
| 2024-11-07 | 1,190844 | -1,26% |
| 2024-11-06 | 1,204948 | +1,18% |
| 2024-11-05 | 1,191507 | -1,12% |
| 2024-11-04 | 1,192894 | +0,12% |
| 2024-10-31 | 1,192241 | -0,05% |
| 2024-10-30 | 1,193764 | +0,13% |
| 2024-10-29 | 1,188824 | -0,41% |
| 2024-10-28 | 1,187824 | -0,08% |
| 2024-10-25 | 1,191223 | +0,29% |
| 2024-10-24 | 1,186043 | -0,43% |
| 2024-10-22 | 1,178545 | -0,63% |
| 2024-10-21 | 1,181537 | +0,25% |
| 2024-10-18 | 1,182670 | +0,10% |
| 2024-10-17 | 1,184704 | +0,17% |
| 2024-10-16 | 1,188985 | +0,36% |
| 2024-10-15 | 1,180678 | -0,70% |
| 2024-10-14 | 1,177938 | -0,23% |
| 2024-10-11 | 1,178152 | +0,02% |
| 2024-10-10 | 1,177752 | -0,03% |
| 2024-10-09 | 1,172329 | -0,46% |
| 2024-10-08 | 1,171531 | -0,07% |
| 2024-10-07 | 1,179853 | +0,71% |
| 2024-10-04 | 1,180128 | +0,02% |
| 2024-10-03 | 1,182340 | +0,19% |
| 2024-10-02 | 1,178664 | -0,31% |
| 2024-10-01 | 1,173031 | -0,48% |
| 2024-09-30 | 1,164156 | -0,76% |
| 2024-09-27 | 1,161985 | -0,19% |
| 2024-09-26 | 1,156924 | -0,44% |
| 2024-09-25 | 1,157501 | +0,05% |
| 2024-09-24 | 1,155133 | -0,20% |
| 2024-09-23 | 1,158662 | +0,31% |
| 2024-09-20 | 1,150181 | -0,73% |
| 2024-09-19 | 1,155645 | +0,48% |
| 2024-09-18 | 1,157180 | +0,13% |
| 2024-09-17 | 1,159638 | +0,21% |
| 2024-09-16 | 1,157452 | -0,19% |
| 2024-09-13 | 1,160215 | +0,24% |
| 2024-09-12 | 1,159809 | -0,03% |
| 2024-09-11 | 1,165999 | +0,53% |
| 2024-09-10 | 1,167716 | +0,15% |
| 2024-09-09 | 1,163804 | -0,34% |
| 2024-09-06 | 1,152816 | -0,94% |
| 2024-09-05 | 1,146266 | -0,57% |
| 2024-09-03 | 1,147826 | +0,14% |
| 2024-09-02 | 1,139980 | -0,68% |
| 2024-08-30 | 1,143201 | +0,28% |
| 2024-08-29 | 1,141364 | -0,16% |
| 2024-08-28 | 1,141902 | +0,05% |
| 2024-08-27 | 1,137369 | -0,40% |
| 2024-08-26 | 1,143422 | +0,53% |
| 2024-08-23 | 1,139843 | -0,31% |
| 2024-08-22 | 1,141467 | +0,14% |
| 2024-08-21 | 1,139039 | -0,21% |
| 2024-08-16 | 1,146285 | +0,64% |
| 2024-08-15 | 1,150713 | +0,39% |
| 2024-08-14 | 1,149852 | -0,07% |
| 2024-08-13 | 1,142932 | -0,60% |
| 2024-08-12 | 1,144940 | +0,18% |
| 2024-08-09 | 1,145023 | +0,01% |
| 2024-08-08 | 1,148091 | +0,27% |
| 2024-08-07 | 1,153990 | +0,51% |
| 2024-08-06 | 1,155317 | +0,11% |
| 2024-08-05 | 1,151904 | -0,30% |
| 2024-08-02 | 1,159406 | +0,65% |
| 2024-08-01 | 1,158349 | -0,09% |
| 2024-07-31 | 1,147311 | -0,95% |
| 2024-07-30 | 1,146836 | -0,04% |
| 2024-07-29 | 1,139556 | -0,63% |
| 2024-07-26 | 1,130321 | -0,81% |
| 2024-07-25 | 1,132410 | +0,18% |
| 2024-07-24 | 1,135309 | +0,26% |
| 2024-07-23 | 1,127122 | -0,72% |
| 2024-07-22 | 1,121821 | -0,47% |
| 2024-07-19 | 1,125420 | +0,32% |
| 2024-07-18 | 1,128533 | +0,28% |
| 2024-07-17 | 1,127023 | -0,13% |
| 2024-07-16 | 1,132199 | +0,46% |
| 2024-07-15 | 1,128313 | -0,34% |
| 2024-07-12 | 1,129930 | +0,14% |
| 2024-07-11 | 1,138109 | +0,72% |
| 2024-07-10 | 1,133593 | -0,40% |
| 2024-07-09 | 1,133975 | +0,03% |
| 2024-07-08 | 1,137942 | +0,35% |
| 2024-07-05 | 1,130507 | -0,65% |
| 2024-07-04 | 1,128985 | -0,13% |
| 2024-07-03 | 1,135423 | +0,57% |
| 2024-07-02 | 1,133476 | -0,17% |
| 2024-07-01 | 1,131259 | -0,20% |
| 2024-06-28 | 1,140108 | +0,78% |
| 2024-06-27 | 1,146051 | +0,52% |
| 2024-06-26 | 1,146138 | +0,01% |
| 2024-06-25 | 1,145593 | -0,05% |
| 2024-06-24 | 1,142330 | -0,28% |
| 2024-06-21 | 1,147079 | +0,42% |
| 2024-06-20 | 1,147745 | +0,06% |
| 2024-06-19 | 1,144425 | -0,29% |
| 2024-06-18 | 1,140769 | -0,32% |
| 2024-06-17 | 1,140713 | 0,00% |
| 2024-06-14 | 1,154557 | +1,21% |
| 2024-06-13 | 1,145886 | -0,75% |
| 2024-06-12 | 1,135874 | -0,87% |
| 2024-06-11 | 1,132274 | -0,32% |
| 2024-06-10 | 1,123226 | -0,80% |
| 2024-06-07 | 1,118205 | -0,45% |
| 2024-06-06 | 1,113199 | -0,45% |
| 2024-06-05 | 1,117496 | +0,39% |
| 2024-06-04 | 1,121845 | +0,39% |
| 2024-06-03 | 1,109601 | -1,09% |
| 2024-05-31 | 1,104913 | -0,42% |
| 2024-05-30 | 1,103585 | -0,12% |
| 2024-05-29 | 1,098109 | -0,50% |
| 2024-05-28 | 1,089968 | -0,74% |
| 2024-05-27 | 1,092103 | +0,20% |
| 2024-05-24 | 1,090076 | -0,19% |
| 2024-05-23 | 1,096953 | +0,63% |
| 2024-05-22 | 1,102867 | +0,54% |
| 2024-05-21 | 1,097416 | -0,49% |
| 2024-05-17 | 1,100187 | +0,25% |
| 2024-05-16 | 1,102499 | +0,21% |
| 2024-05-15 | 1,097896 | -0,42% |
| 2024-05-14 | 1,094801 | -0,28% |
| 2024-05-13 | 1,100063 | +0,48% |
| 2024-05-10 | 1,103567 | +0,32% |
| 2024-05-09 | 1,104290 | +0,07% |
| 2024-05-08 | 1,109086 | +0,43% |
| 2024-05-07 | 1,113009 | +0,35% |
| 2024-05-06 | 1,106326 | -0,60% |
| 2024-05-03 | 1,108672 | +0,21% |
| 2024-05-02 | 1,104870 | -0,34% |
| 2024-04-30 | 1,109157 | +0,39% |
| 2024-04-29 | 1,109083 | -0,01% |
| 2024-04-26 | 1,110852 | +0,16% |
| 2024-04-25 | 1,105319 | -0,50% |
| 2024-04-24 | 1,113911 | +0,78% |
| 2024-04-23 | 1,115654 | +0,16% |
| 2024-04-22 | 1,120044 | +0,39% |
| 2024-04-19 | 1,119307 | -0,07% |
| 2024-04-18 | 1,118778 | -0,05% |
| 2024-04-17 | 1,114093 | -0,42% |
| 2024-04-16 | 1,120867 | +0,61% |
| 2024-04-15 | 1,120764 | -0,01% |
| 2024-04-12 | 1,123300 | +0,23% |
| 2024-04-11 | 1,105378 | -1,60% |
| 2024-04-10 | 1,112957 | +0,69% |
| 2024-04-09 | 1,110643 | -0,21% |
| 2024-04-08 | 1,105200 | -0,49% |
| 2024-04-05 | 1,108140 | +0,27% |
| 2024-04-04 | 1,116333 | +0,74% |
| 2024-04-03 | 1,115285 | -0,09% |
| 2024-04-02 | 1,125214 | +0,89% |
| 2024-03-28 | 1,131025 | +0,52% |
| 2024-03-27 | 1,129189 | -0,16% |
| 2024-03-26 | 1,127389 | -0,16% |
| 2024-03-25 | 1,131594 | +0,37% |
| 2024-03-22 | 1,137906 | +0,56% |
| 2024-03-21 | 1,123577 | -1,26% |
| 2024-03-20 | 1,113517 | -0,90% |
| 2024-03-19 | 1,118878 | +0,48% |
| 2024-03-18 | 1,117777 | -0,10% |
| 2024-03-14 | 1,120536 | +0,25% |
| 2024-03-13 | 1,122714 | +0,19% |
| 2024-03-12 | 1,133072 | +0,92% |
| 2024-03-11 | 1,122214 | -0,96% |
| 2024-03-08 | 1,120457 | -0,16% |
| 2024-03-07 | 1,121190 | +0,07% |
| 2024-03-06 | 1,118629 | -0,23% |
| 2024-03-05 | 1,118919 | +0,03% |
| 2024-03-04 | 1,120502 | +0,14% |
| 2024-03-01 | 1,116613 | -0,35% |
| 2024-02-29 | 1,113183 | -0,31% |
| 2024-02-28 | 1,110769 | -0,22% |
| 2024-02-27 | 1,104192 | -0,59% |
| 2024-02-26 | 1,100405 | -0,34% |
| 2024-02-23 | 1,104044 | +0,33% |
| 2024-02-22 | 1,097591 | -0,58% |
| 2024-02-21 | 1,095802 | -0,16% |
| 2024-02-20 | 1,099572 | +0,34% |
| 2024-02-19 | 1,101547 | +0,18% |
| 2024-02-16 | 1,102533 | +0,09% |
| 2024-02-15 | 1,105368 | +0,26% |
| 2024-02-14 | 1,104590 | -0,07% |
| 2024-02-13 | 1,099774 | -0,44% |
| 2024-02-12 | 1,099993 | +0,02% |
| 2024-02-09 | 1,099583 | -0,04% |
| 2024-02-08 | 1,106170 | +0,60% |
| 2024-02-07 | 1,108532 | +0,21% |
| 2024-02-06 | 1,105452 | -0,28% |
| 2024-02-05 | 1,103640 | -0,16% |
| 2024-02-02 | 1,099247 | -0,40% |
| 2024-02-01 | 1,098032 | -0,11% |
| 2024-01-31 | 1,099139 | +0,10% |
| 2024-01-31 | 1,099160 | +0,00% |
| 2024-01-30 | 1,100881 | +0,16% |
| 2024-01-29 | 1,110021 | +0,83% |
| 2024-01-26 | 1,100910 | -0,82% |
| 2024-01-25 | 1,094110 | -0,62% |
| 2024-01-24 | 1,095298 | +0,11% |
| 2024-01-23 | 1,092782 | -0,23% |
| 2024-01-22 | 1,085985 | -0,62% |
| 2024-01-19 | 1,077081 | -0,82% |
| 2024-01-18 | 1,080817 | +0,35% |
| 2024-01-17 | 1,075035 | -0,53% |
| 2024-01-16 | 1,076230 | +0,11% |
| 2024-01-15 | 1,073363 | -0,27% |
| 2024-01-12 | 1,073851 | +0,05% |
| 2024-01-11 | 1,066879 | -0,65% |
| 2024-01-10 | 1,063365 | -0,33% |
| 2024-01-09 | 1,067173 | +0,36% |
| 2024-01-08 | 1,061321 | -0,55% |
| 2024-01-05 | 1,060909 | -0,04% |
| 2024-01-04 | 1,063490 | +0,24% |
| 2024-01-03 | 1,071651 | +0,77% |
| 2024-01-02 | 1,078720 | +0,66% |
| 2023-12-29 | 1,082100 | +0,31% |
| 2023-12-28 | 1,080500 | -0,15% |
| 2023-12-27 | 1,077000 | -0,32% |
| 2023-12-22 | 1,075100 | -0,18% |
| 2023-12-21 | 1,079500 | +0,41% |
| 2023-12-20 | 1,086100 | +0,61% |
| 2023-12-19 | 1,085500 | -0,06% |
| 2023-12-18 | 1,086900 | +0,13% |
| 2023-12-15 | 1,085800 | -0,10% |
| 2023-12-14 | 1,071200 | -1,34% |
| 2023-12-13 | 1,062800 | -0,78% |
| 2023-12-12 | 1,069100 | +0,59% |
| 2023-12-11 | 1,072000 | +0,27% |
| 2023-12-08 | 1,066100 | -0,55% |
| 2023-12-07 | 1,070700 | +0,43% |
| 2023-12-06 | 1,067600 | -0,29% |
| 2023-12-05 | 1,060400 | -0,67% |
| 2023-11-30 | 1,045100 | -1,44% |
| 2023-11-29 | 1,035100 | -0,96% |
| 2023-11-28 | 1,024700 | -1,00% |
| 2023-11-27 | 1,029600 | +0,48% |
| 2023-11-24 | 1,030400 | +0,08% |
| 2023-11-23 | 1,030800 | +0,04% |
| 2023-11-22 | 1,037100 | +0,61% |
| 2023-11-21 | 1,032800 | -0,41% |
| 2023-11-20 | 1,025300 | -0,73% |
| 2023-11-17 | 1,024800 | -0,05% |
| 2023-11-16 | 1,019200 | -0,55% |
| 2023-11-15 | 1,015100 | -0,40% |
| 2023-11-14 | 1,017000 | +0,19% |
| 2023-11-13 | 1,020300 | +0,32% |
| 2023-11-10 | 1,021700 | +0,14% |
| 2023-11-09 | 1,028700 | +0,69% |
| 2023-11-08 | 1,026800 | -0,18% |
| 2023-11-07 | 1,022500 | -0,42% |
| 2023-11-06 | 1,020700 | -0,18% |
| 2023-11-03 | 1,026700 | +0,59% |
| 2023-11-02 | 1,033400 | +0,65% |
| 2023-10-31 | 1,024900 | -0,82% |
| 2023-10-30 | 1,021100 | -0,37% |
| 2023-10-27 | 1,026900 | +0,57% |
| 2023-10-26 | 1,024500 | -0,23% |
| 2023-10-25 | 1,026300 | +0,18% |
| 2023-10-24 | 1,024800 | -0,15% |
| 2023-10-20 | 1,014300 | -1,02% |
| 2023-10-19 | 1,017000 | +0,27% |
| 2023-10-18 | 1,025200 | +0,81% |
| 2023-10-17 | 1,028700 | +0,34% |
| 2023-10-16 | 1,041100 | +1,21% |
| 2023-10-13 | 1,052700 | +1,11% |
| 2023-10-12 | 1,045800 | -0,66% |
| 2023-10-11 | 1,043500 | -0,22% |
| 2023-10-10 | 1,044900 | +0,13% |
| 2023-10-09 | 1,046700 | +0,17% |
| 2023-10-06 | 1,034800 | -1,14% |
| 2023-10-05 | 1,041600 | +0,66% |
| 2023-10-04 | 1,041500 | -0,01% |
| 2023-10-03 | 1,048900 | +0,71% |
| 2023-10-02 | 1,052400 | +0,33% |
| 2023-09-29 | 1,055300 | +0,28% |
| 2023-09-27 | 1,067700 | +1,18% |
| 2023-09-26 | 1,061400 | -0,59% |
| 2023-09-25 | 1,061200 | -0,02% |
| 2023-09-22 | 1,059500 | -0,16% |
| 2023-09-21 | 1,051000 | -0,80% |
| 2023-09-20 | 1,048200 | -0,27% |
| 2023-09-19 | 1,044100 | -0,39% |
| 2023-09-18 | 1,043800 | -0,03% |
| 2023-09-15 | 1,045100 | +0,12% |
| 2023-09-14 | 1,050000 | +0,47% |
| 2023-09-13 | 1,042200 | -0,74% |
| 2023-09-12 | 1,044800 | +0,25% |
| 2023-09-11 | 1,041400 | -0,33% |
| 2023-09-08 | 1,050700 | +0,89% |
| 2023-09-07 | 1,053300 | +0,25% |
| 2023-09-06 | 1,055800 | +0,24% |
| 2023-09-05 | 1,054000 | -0,17% |
| 2023-09-04 | 1,038000 | -1,52% |
| 2023-09-01 | 1,044800 | +0,66% |
| 2023-08-31 | 1,036900 | -0,76% |
| 2023-08-30 | 1,026500 | -1,00% |
| 2023-08-29 | 1,032900 | +0,62% |
| 2023-08-28 | 1,039000 | +0,59% |
| 2023-08-25 | 1,034900 | -0,39% |
| 2023-08-24 | 1,039100 | +0,41% |
| 2023-08-23 | 1,032600 | -0,63% |
| 2023-08-22 | 1,026700 | -0,57% |
| 2023-08-21 | 1,021300 | -0,53% |
| 2023-08-18 | 1,025900 | +0,45% |
| 2023-08-17 | 1,029800 | +0,38% |
| 2023-08-16 | 1,039500 | +0,94% |
| 2023-08-15 | 1,042600 | +0,30% |
| 2023-08-14 | 1,034600 | -0,77% |
| 2023-08-11 | 1,029100 | -0,53% |
| 2023-08-10 | 1,038400 | +0,90% |
| 2023-08-09 | 1,049400 | +1,06% |
| 2023-08-08 | 1,052600 | +0,30% |
| 2023-08-07 | 1,042700 | -0,94% |
| 2023-08-04 | 1,047800 | +0,49% |
| 2023-08-03 | 1,055300 | +0,72% |
| 2023-08-02 | 1,046600 | -0,82% |
| 2023-08-01 | 1,046800 | +0,02% |
| 2023-07-31 | 1,046100 | -0,07% |
| 2023-07-28 | 1,036000 | -0,97% |
| 2023-07-27 | 1,032100 | -0,38% |
| 2023-07-26 | 1,025400 | -0,65% |
| 2023-07-25 | 1,022400 | -0,29% |
| 2023-07-24 | 1,017300 | -0,50% |
| 2023-07-21 | 1,017600 | +0,03% |
| 2023-07-20 | 1,020500 | +0,28% |
| 2023-07-19 | 1,010500 | -0,98% |
| 2023-07-18 | 0,996300 | -1,41% |
| 2023-07-17 | 0,992300 | -0,40% |
| 2023-07-14 | 0,995100 | +0,28% |
| 2023-07-13 | 0,996200 | +0,11% |
| 2023-07-12 | 1,000300 | +0,41% |
| 2023-07-11 | 1,009400 | +0,91% |
| 2023-07-10 | 1,012400 | +0,30% |
| 2023-07-07 | 1,025600 | +1,30% |
| 2023-07-06 | 1,031100 | +0,54% |
| 2023-07-05 | 1,030300 | -0,08% |
| 2023-07-04 | 1,014200 | -1,56% |
| 2023-07-03 | 1,010200 | -0,39% |
| 2023-06-30 | 1,007300 | -0,29% |
| 2023-06-29 | 1,001800 | -0,55% |
| 2023-06-28 | 1,002800 | +0,10% |
| 2023-06-27 | 0,995300 | -0,75% |
| 2023-06-26 | 0,998300 | +0,30% |
| 2023-06-23 | 1,000500 | +0,22% |
| 2023-06-22 | 0,991100 | -0,94% |
| 2023-06-21 | 0,992500 | +0,14% |
| 2023-06-20 | 1,003900 | +1,15% |
| 2023-06-19 | 1,002900 | -0,10% |
| 2023-06-16 | 1,005800 | +0,29% |
| 2023-06-15 | 1,002900 | -0,29% |
| 2023-06-14 | 1,002500 | -0,04% |
| 2023-06-13 | 1,000100 | -0,24% |
| 2023-06-12 | 0,999000 | -0,11% |
| 2023-06-09 | 0,996800 | -0,22% |
| 2023-06-08 | 0,997400 | +0,06% |
| 2023-06-07 | 0,999100 | +0,17% |
| 2023-06-06 | 1,003100 | +0,40% |
| 2023-06-05 | 1,003200 | +0,01% |
| 2023-06-02 | 1,008700 | +0,55% |
| 2023-06-01 | 1,008900 | +0,02% |
| 2023-05-31 | 1,010300 | +0,14% |
| 2023-05-30 | 1,005100 | -0,51% |
| 2023-05-26 | 1,002500 | -0,26% |
| 2023-05-25 | 1,005100 | +0,26% |
| 2023-05-24 | 1,004800 | -0,03% |
| 2023-05-23 | 1,013200 | +0,84% |
| 2023-05-22 | 1,008400 | -0,47% |
| 2023-05-19 | 1,013800 | +0,54% |
| 2023-05-18 | 1,015500 | +0,17% |
| 2023-05-17 | 1,000400 | -1,49% |
| 2023-05-16 | 0,997900 | -0,25% |
| 2023-05-15 | 1,001200 | +0,33% |
| 2023-05-12 | 1,010600 | +0,94% |
| 2023-05-11 | 1,011500 | +0,09% |
| 2023-05-10 | 1,000300 | -1,11% |
| 2023-05-09 | 1,003100 | +0,28% |
| 2023-05-08 | 1,004400 | +0,13% |
| 2023-05-05 | 1,004900 | +0,05% |
| 2023-05-04 | 1,012100 | +0,72% |
| 2023-05-03 | 1,016700 | +0,45% |
| 2023-05-02 | 1,015700 | -0,10% |
| 2023-04-28 | 1,012500 | -0,32% |
| 2023-04-27 | 1,007500 | -0,49% |
| 2023-04-26 | 1,011000 | +0,35% |
| 2023-04-25 | 1,027000 | +1,58% |
| 2023-04-24 | 1,015000 | -1,17% |
| 2023-04-21 | 1,015200 | +0,02% |
| 2023-04-20 | 1,017000 | +0,18% |
| 2023-04-19 | 1,022100 | +0,50% |
| 2023-04-18 | 1,003900 | -1,78% |
| 2023-04-17 | 1,007000 | +0,31% |
| 2023-04-14 | 1,009600 | +0,26% |
| 2023-04-13 | 1,009300 | -0,03% |
| 2023-04-12 | 1,016200 | +0,68% |
| 2023-04-11 | 1,024500 | +0,82% |
| 2023-04-06 | 1,027100 | +0,25% |
| 2023-04-05 | 1,029400 | +0,22% |
| 2023-04-04 | 1,028400 | -0,10% |
| 2023-04-03 | 1,030200 | +0,18% |
| 2023-03-31 | 1,033800 | +0,35% |
| 2023-03-30 | 1,025000 | -0,85% |
| 2023-03-29 | 1,027900 | +0,28% |
| 2023-03-28 | 1,028800 | +0,09% |
| 2023-03-27 | 1,049200 | +1,98% |
| 2023-03-24 | 1,051700 | +0,24% |
| 2023-03-23 | 1,040700 | -1,05% |
| 2023-03-22 | 1,046900 | +0,60% |
| 2023-03-21 | 1,055200 | +0,79% |
| 2023-03-20 | 1,072200 | +1,61% |
| 2023-03-17 | 1,085700 | +1,26% |
| 2023-03-16 | 1,076500 | -0,85% |
| 2023-03-14 | 1,052700 | -2,21% |
| 2023-03-13 | 1,065500 | +1,22% |
| 2023-03-10 | 1,039800 | -2,41% |
| 2023-03-09 | 1,038800 | -0,10% |
| 2023-03-08 | 1,025500 | -1,28% |
| 2023-03-07 | 1,026900 | +0,14% |
| 2023-03-06 | 1,016000 | -1,06% |
| 2023-03-03 | 1,022400 | +0,63% |
| 2023-03-02 | 1,012300 | -0,99% |
| 2023-03-01 | 1,002200 | -1,00% |
| 2023-02-28 | 1,025000 | +2,27% |
| 2023-02-27 | 1,024600 | -0,04% |
| 2023-02-24 | 1,033000 | +0,82% |
| 2023-02-23 | 1,035600 | +0,25% |
| 2023-02-22 | 1,034500 | -0,11% |
| 2023-02-21 | 1,035800 | +0,13% |
| 2023-02-20 | 1,039100 | +0,32% |
| 2023-02-17 | 1,040600 | +0,14% |
| 2023-02-16 | 1,042500 | +0,18% |
| 2023-02-15 | 1,035600 | -0,66% |
| 2023-02-14 | 1,027700 | -0,76% |
| 2023-02-13 | 1,045700 | +1,75% |
| 2023-02-10 | 1,059600 | +1,33% |
| 2023-02-09 | 1,066500 | +0,65% |
| 2023-02-08 | 1,062800 | -0,35% |
| 2023-02-07 | 1,078200 | +1,45% |
| 2023-02-06 | 1,087900 | +0,90% |
| 2023-02-03 | 1,070900 | -1,56% |
| 2023-02-02 | 1,068000 | -0,27% |
| 2023-02-01 | 1,060800 | -0,67% |
| 2023-01-31 | 1,069300 | +0,80% |
| 2023-01-30 | 1,064600 | -0,44% |
| 2023-01-27 | 1,067400 | +0,26% |
| 2023-01-26 | 1,060100 | -0,68% |
| 2023-01-25 | 1,054100 | -0,57% |
| 2023-01-24 | 1,064400 | +0,98% |
| 2023-01-23 | 1,079500 | +1,42% |
| 2023-01-20 | 1,071800 | -0,71% |
| 2023-01-19 | 1,083700 | +1,11% |
| 2023-01-18 | 1,088300 | +0,42% |
| 2023-01-17 | 1,089000 | +0,06% |
| 2023-01-16 | 1,090400 | +0,13% |
| 2023-01-13 | 1,085100 | -0,49% |
| 2023-01-12 | 1,083700 | -0,13% |
| 2023-01-11 | 1,087500 | +0,35% |
| 2023-01-10 | 1,082200 | -0,49% |
| 2023-01-09 | 1,081900 | -0,03% |
| 2023-01-06 | 1,077500 | -0,41% |
| 2023-01-05 | 1,080400 | +0,27% |
| 2023-01-04 | 1,075700 | -0,44% |
| 2023-01-03 | 1,087200 | +1,07% |
| 2023-01-02 | 1,080600 | -0,61% |
| 2022-12-30 | 1,072600 | -0,74% |
| 2022-12-29 | 1,076500 | +0,36% |
| 2022-12-28 | 1,081600 | +0,47% |
| 2022-12-27 | 1,082500 | +0,08% |
| 2022-12-23 | 1,087100 | +0,42% |
| 2022-12-22 | 1,091100 | +0,37% |
| 2022-12-21 | 1,092300 | +0,11% |
| 2022-12-20 | 1,088100 | -0,38% |
| 2022-12-19 | 1,100500 | +1,14% |
| 2022-12-16 | 1,114900 | +1,31% |
| 2022-12-15 | 1,117800 | +0,26% |
| 2022-12-14 | 1,113900 | -0,35% |
| 2022-12-13 | 1,133100 | +1,72% |
| 2022-12-12 | 1,145100 | +1,06% |
| 2022-12-09 | 1,155500 | +0,91% |
| 2022-12-08 | 1,157400 | +0,16% |
| 2022-12-07 | 1,141000 | -1,42% |
| 2022-12-06 | 1,137700 | -0,29% |
| 2022-12-05 | 1,142600 | +0,43% |
| 2022-12-02 | 1,131900 | -0,94% |
| 2022-12-01 | 1,136900 | +0,44% |
| 2022-11-30 | 1,124400 | -1,10% |
| 2022-11-29 | 1,118800 | -0,50% |
| 2022-11-28 | 1,121300 | +0,22% |
| 2022-11-25 | 1,126000 | +0,42% |
| 2022-11-24 | 1,139300 | +1,18% |
| 2022-11-23 | 1,129400 | -0,87% |
| 2022-11-22 | 1,119200 | -0,90% |
| 2022-11-21 | 1,128500 | +0,83% |
| 2022-11-18 | 1,114600 | -1,23% |
| 2022-11-17 | 1,123100 | +0,76% |
| 2022-11-16 | 1,119000 | -0,37% |
| 2022-11-15 | 1,119400 | +0,04% |
| 2022-11-14 | 1,109000 | -0,93% |
| 2022-11-11 | 1,099600 | -0,85% |
| 2022-11-10 | 1,096200 | -0,31% |
| 2022-11-09 | 1,094500 | -0,16% |
| 2022-11-08 | 1,091200 | -0,30% |
| 2022-11-07 | 1,085800 | -0,49% |
| 2022-11-04 | 1,096600 | +0,99% |
| 2022-11-03 | 1,117500 | +1,91% |
| 2022-11-02 | 1,123900 | +0,57% |
| 2022-10-28 | 1,123700 | -0,02% |
| 2022-10-27 | 1,116600 | -0,63% |
| 2022-10-26 | 1,103600 | -1,16% |
| 2022-10-25 | 1,123900 | +1,84% |
| 2022-10-24 | 1,120700 | -0,28% |
| 2022-10-21 | 1,110000 | -0,95% |
| 2022-10-20 | 1,113600 | +0,32% |
| 2022-10-19 | 1,131400 | +1,60% |
| 2022-10-18 | 1,129200 | -0,19% |
| 2022-10-17 | 1,127100 | -0,19% |
| 2022-10-14 | 1,147500 | +1,81% |