| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja EUR sorozat | ||||
| Évesített hozam: 31,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000723432 | 1,396300 | 3.855.560 | |
| 2025-06-25 | HU0000723432 | 1,396500 | 3.856.040 | |
| 2025-06-24 | HU0000723432 | 1,391200 | 3.841.430 | |
| 2025-06-23 | HU0000723432 | 1,378000 | 3.804.890 | |
| 2025-06-20 | HU0000723432 | 1,379000 | 3.792.660 | |
| 2025-06-19 | HU0000723432 | 1,376800 | 3.796.680 | |
| 2025-06-18 | HU0000723432 | 1,388900 | 3.830.000 | |
| 2025-06-17 | HU0000723432 | 1,389600 | 3.832.030 | |
| 2025-06-16 | HU0000723432 | 1,389800 | 3.832.400 | |
| 2025-06-13 | HU0000723432 | 1,383200 | 3.816.660 | |
|
|
||||
| 2025-06-12 | HU0000723432 | 1,387700 | 3.829.290 | |
| 2025-06-11 | HU0000723432 | 1,401500 | 3.867.410 | |
| 2025-06-10 | HU0000723432 | 1,397200 | 3.855.700 | |
| 2025-06-06 | HU0000723432 | 1,401600 | 3.865.330 | |
| 2025-06-05 | HU0000723432 | 1,399300 | 3.859.000 | |
| 2025-06-04 | HU0000723432 | 1,390900 | 3.756.520 | |
| 2025-06-03 | HU0000723432 | 1,377000 | 3.709.570 | |
| 2025-06-02 | HU0000723432 | 1,359400 | 3.662.180 | |
| 2025-05-30 | HU0000723432 | 1,363900 | 3.674.280 | |
| 2025-05-29 | HU0000723432 | 1,367800 | 3.675.530 | |
| 2025-05-28 | HU0000723432 | 1,375400 | 3.695.930 | |
| 2025-05-27 | HU0000723432 | 1,376100 | 3.697.740 | |
| 2025-05-26 | HU0000723432 | 1,357300 | 3.646.500 | |
| 2025-05-23 | HU0000723432 | 1,349000 | 3.620.240 | |
| 2025-05-22 | HU0000723432 | 1,365300 | 3.663.920 | |
| 2025-05-21 | HU0000723432 | 1,374700 | 3.689.190 | |
| 2025-05-20 | HU0000723432 | 1,381400 | 3.764.850 | |
| 2025-05-19 | HU0000723432 | 1,377000 | 3.753.010 | |
| 2025-05-16 | HU0000723432 | 1,385500 | 3.776.080 | |
| 2025-05-15 | HU0000723432 | 1,375600 | 3.750.570 | |
| 2025-05-14 | HU0000723432 | 1,371300 | 3.737.260 | |
| 2025-05-13 | HU0000723432 | 1,376900 | 3.752.760 | |
| 2025-05-12 | HU0000723432 | 1,359200 | 3.721.510 | |
| 2025-05-09 | HU0000723432 | 1,318600 | 3.917.840 | |
| 2025-05-08 | HU0000723432 | 1,320800 | 3.938.390 | |
| 2025-05-07 | HU0000723432 | 1,299300 | 3.874.200 | |
| 2025-05-06 | HU0000723432 | 1,309700 | 3.903.520 | |
| 2025-05-05 | HU0000723432 | 1,315300 | 3.919.970 | |
| 2025-04-30 | HU0000723432 | 1,269700 | 3.784.100 | |
| 2025-04-29 | HU0000723432 | 1,265600 | 3.771.820 | |
| 2025-04-28 | HU0000723432 | 1,256700 | 3.745.540 | |
| 2025-04-25 | HU0000723432 | 1,256900 | 3.791.140 | |
| 2025-04-24 | HU0000723432 | 1,241000 | 3.743.240 | |
| 2025-04-23 | HU0000723432 | 1,227000 | 3.701.150 | |
| 2025-04-22 | HU0000723432 | 1,183100 | 3.566.810 | |
| 2025-04-17 | HU0000723432 | 1,189800 | 3.587.290 | |
| 2025-04-16 | HU0000723432 | 1,198900 | 3.614.650 | |
| 2025-04-15 | HU0000723432 | 1,216400 | 3.660.830 | |
| 2025-04-14 | HU0000723432 | 1,203200 | 3.621.030 | |
| 2025-04-11 | HU0000723432 | 1,170500 | 3.586.770 | |
| 2025-04-10 | HU0000723432 | 1,198500 | 3.500.600 | |
| 2025-04-09 | HU0000723432 | 1,140100 | 3.335.900 | |
| 2025-04-08 | HU0000723432 | 1,192900 | 3.491.720 | |
| 2025-04-07 | HU0000723432 | 1,164000 | 3.407.080 | |
| 2025-04-04 | HU0000723432 | 1,196500 | 2.924.760 | |
| 2025-04-03 | HU0000723432 | 1,253600 | 3.064.390 | |
| 2025-04-02 | HU0000723432 | 1,318300 | 3.201.920 | |
| 2025-04-01 | HU0000723432 | 1,315000 | 3.179.360 | |
| 2025-03-31 | HU0000723432 | 1,299800 | 3.142.520 | |