Aktuális árfolyam
1,5418
2026-06-11
Eszközérték
15.562 M
Forint
Hozam (1 év)
+0,64%
Évesített hozam (CAGR)
+10,23%
Maximum ár
1,5642
Minimum ár
1,5284
Volatilitás
6,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,541778 | +0,72% |
| 2026-06-10 | 1,530697 | -0,78% |
| 2026-06-09 | 1,542774 | +0,14% |
| 2026-06-08 | 1,540672 | -0,22% |
| 2026-06-05 | 1,544054 | -0,94% |
| 2026-06-04 | 1,558654 | +0,03% |
| 2026-06-03 | 1,558168 | -0,38% |
| 2026-06-02 | 1,564152 | +0,25% |
| 2026-06-01 | 1,560283 | +0,25% |
| 2026-05-29 | 1,556348 | +0,48% |
| 2026-05-28 | 1,548961 | +0,04% |
| 2026-05-27 | 1,548403 | +0,11% |
| 2026-05-26 | 1,546729 | +0,22% |
| 2026-05-22 | 1,543397 | +0,26% |
| 2026-05-21 | 1,539349 | +0,18% |
| 2026-05-20 | 1,536585 | +0,54% |
| 2026-05-19 | 1,528389 | -0,23% |
| 2026-05-18 | 1,531931 | – |