Aktuális árfolyam
1,5664
2026-06-25
Eszközérték
97.247 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam (CAGR)
+5,78%
Maximum ár
1,5676
Minimum ár
1,5310
Volatilitás
8,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,566369 | -0,04% |
| 2026-06-24 | 1,567024 | +0,42% |
| 2026-06-23 | 1,560487 | -0,46% |
| 2026-06-22 | 1,567635 | +0,19% |
| 2026-06-19 | 1,564673 | -0,10% |
| 2026-06-18 | 1,566272 | +0,85% |
| 2026-06-17 | 1,553081 | -0,32% |
| 2026-06-16 | 1,558103 | -0,15% |
| 2026-06-15 | 1,560404 | +0,76% |
| 2026-06-12 | 1,548607 | +0,42% |
| 2026-06-11 | 1,542087 | +0,72% |
| 2026-06-10 | 1,531004 | -0,78% |
| 2026-06-09 | 1,543083 | +0,14% |
| 2026-06-08 | 1,540980 | -0,22% |
| 2026-06-05 | 1,544363 | -0,94% |
| 2026-06-04 | 1,558966 | +0,03% |
| 2026-06-03 | 1,558480 | -0,38% |
| 2026-06-02 | 1,564466 | +0,25% |
| 2026-06-01 | 1,560596 | – |