Aktuális árfolyam
1,5421
2026-06-11
Eszközérték
95.773 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam (CAGR)
+10,23%
Maximum ár
1,5645
Minimum ár
1,5287
Volatilitás
6,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,542087 | +0,72% |
| 2026-06-10 | 1,531004 | -0,78% |
| 2026-06-09 | 1,543083 | +0,14% |
| 2026-06-08 | 1,540980 | -0,22% |
| 2026-06-05 | 1,544363 | -0,94% |
| 2026-06-04 | 1,558966 | +0,03% |
| 2026-06-03 | 1,558480 | -0,38% |
| 2026-06-02 | 1,564466 | +0,25% |
| 2026-06-01 | 1,560596 | +0,25% |
| 2026-05-29 | 1,556661 | +0,48% |
| 2026-05-28 | 1,549273 | +0,04% |
| 2026-05-27 | 1,548715 | +0,11% |
| 2026-05-26 | 1,547040 | +0,22% |
| 2026-05-22 | 1,543707 | +0,26% |
| 2026-05-21 | 1,539659 | +0,18% |
| 2026-05-20 | 1,536894 | +0,54% |
| 2026-05-19 | 1,528696 | -0,23% |
| 2026-05-18 | 1,532239 | – |