Aktuális árfolyam
1,5635
2026-07-21
Eszközérték
96,7 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,86%
Évesített hozam (CAGR)
+17,66%/év
Maximum ár
1,5770
Minimum ár
1,5009
Volatilitás
6,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,563476 | +0,07% |
| 2026-07-20 | 1,562417 | -0,40% |
| 2026-07-17 | 1,568751 | -0,29% |
| 2026-07-16 | 1,573292 | -0,22% |
| 2026-07-15 | 1,576684 | -0,02% |
| 2026-07-14 | 1,577012 | +0,49% |
| 2026-07-13 | 1,569284 | -0,45% |
| 2026-07-10 | 1,576369 | +0,14% |
| 2026-07-09 | 1,574177 | +0,43% |
| 2026-07-08 | 1,567374 | -0,20% |
| 2026-07-07 | 1,570533 | -0,31% |
| 2026-07-06 | 1,575387 | +0,52% |
| 2026-07-03 | 1,567254 | -0,18% |
| 2026-07-02 | 1,570110 | -0,28% |
| 2026-07-01 | 1,574456 | -0,01% |
| 2026-06-30 | 1,574656 | +0,55% |
| 2026-06-29 | 1,566068 | +0,24% |
| 2026-06-26 | 1,562312 | -0,26% |
| 2026-06-25 | 1,566369 | -0,04% |
| 2026-06-24 | 1,567024 | +0,42% |
| 2026-06-23 | 1,560487 | -0,46% |
| 2026-06-22 | 1,567635 | +0,19% |
| 2026-06-19 | 1,564673 | -0,10% |
| 2026-06-18 | 1,566272 | +0,85% |
| 2026-06-17 | 1,553081 | -0,32% |
| 2026-06-16 | 1,558103 | -0,15% |
| 2026-06-15 | 1,560404 | +0,76% |
| 2026-06-12 | 1,548607 | +0,42% |
| 2026-06-11 | 1,542087 | +0,72% |
| 2026-06-10 | 1,531004 | -0,78% |
| 2026-06-09 | 1,543083 | +0,14% |
| 2026-06-08 | 1,540980 | -0,22% |
| 2026-06-05 | 1,544363 | -0,94% |
| 2026-06-04 | 1,558966 | +0,03% |
| 2026-06-03 | 1,558480 | -0,38% |
| 2026-06-02 | 1,564466 | +0,25% |
| 2026-06-01 | 1,560596 | +0,25% |
| 2026-05-29 | 1,556661 | +0,48% |
| 2026-05-28 | 1,549273 | +0,04% |
| 2026-05-27 | 1,548715 | +0,11% |
| 2026-05-26 | 1,547040 | +0,22% |
| 2026-05-22 | 1,543707 | +0,26% |
| 2026-05-21 | 1,539659 | +0,18% |
| 2026-05-20 | 1,536894 | +0,54% |
| 2026-05-19 | 1,528696 | -0,23% |
| 2026-05-18 | 1,532239 | -0,30% |
| 2026-05-15 | 1,536807 | +0,31% |
| 2026-05-14 | 1,531992 | +0,08% |
| 2026-05-13 | 1,530726 | +0,15% |
| 2026-05-12 | 1,528418 | -0,14% |
| 2026-05-11 | 1,530520 | +0,08% |
| 2026-05-08 | 1,529344 | +0,59% |
| 2026-05-07 | 1,520348 | -0,39% |
| 2026-05-06 | 1,526375 | +0,86% |
| 2026-05-05 | 1,513385 | +0,36% |
| 2026-05-04 | 1,507893 | +0,10% |
| 2026-04-30 | 1,506349 | +0,36% |
| 2026-04-29 | 1,500933 | -0,14% |
| 2026-04-28 | 1,503095 | -0,15% |
| 2026-04-27 | 1,505380 | – |