Aktuális árfolyam
1.095,4000
2025-12-22
Eszközérték
1.633 M
Forint
Hozam (1 hónap)
+0,69%
Évesített hozam
+11,97%
Maximum ár
1.095,4700
Minimum ár
1.087,7200
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1.095,400000 | - |
| 2025-12-19 | 1.095,470000 | +0,01% |
| 2025-12-18 | 1.093,650000 | -0,17% |
| 2025-12-17 | 1.092,020000 | -0,15% |
| 2025-12-16 | 1.090,890000 | -0,10% |
| 2025-12-15 | 1.094,150000 | +0,30% |
| 2025-12-12 | 1.092,290000 | -0,17% |
| 2025-12-11 | 1.090,760000 | -0,14% |
| 2025-12-10 | 1.089,480000 | -0,12% |
| 2025-12-09 | 1.087,720000 | -0,16% |
| 2025-12-08 | 1.088,940000 | +0,11% |
| 2025-12-05 | 1.089,900000 | +0,09% |
| 2025-12-04 | 1.091,820000 | +0,18% |
| 2025-12-03 | 1.090,530000 | -0,12% |
| 2025-12-02 | 1.089,610000 | -0,08% |
| 2025-12-01 | 1.087,910000 | -0,16% |