Aktuális árfolyam
1.083,8300
2025-10-28
Eszközérték
1.648 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam
+5,94%
Maximum ár
1.089,2800
Minimum ár
1.074,4800
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1.083,830000 | - |
| 2025-10-27 | 1.085,850000 | +0,19% |
| 2025-10-22 | 1.087,110000 | +0,12% |
| 2025-10-21 | 1.089,280000 | +0,20% |
| 2025-10-20 | 1.086,910000 | -0,22% |
| 2025-10-17 | 1.084,250000 | -0,24% |
| 2025-10-16 | 1.082,210000 | -0,19% |
| 2025-10-15 | 1.081,990000 | -0,02% |
| 2025-10-14 | 1.077,920000 | -0,38% |
| 2025-10-13 | 1.079,880000 | +0,18% |
| 2025-10-10 | 1.074,480000 | -0,50% |
| 2025-10-09 | 1.081,790000 | +0,68% |
| 2025-10-08 | 1.083,790000 | +0,18% |
| 2025-10-07 | 1.080,890000 | -0,27% |
| 2025-10-06 | 1.079,620000 | -0,12% |
| 2025-10-03 | 1.079,870000 | +0,02% |
| 2025-10-02 | 1.080,260000 | +0,04% |
| 2025-10-01 | 1.079,080000 | -0,11% |