Aktuális árfolyam
1.129,1500
2026-07-21
Eszközérték
1,5 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,18%
Évesített hozam (CAGR)
+1,83%/év
Maximum ár
1.131,4600
Minimum ár
1.120,1400
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1.129,150000 | -0,10% |
| 2026-07-20 | 1.130,280000 | -0,02% |
| 2026-07-17 | 1.130,510000 | -0,08% |
| 2026-07-16 | 1.131,460000 | +0,37% |
| 2026-07-15 | 1.127,340000 | -0,07% |
| 2026-07-14 | 1.128,150000 | -0,10% |
| 2026-07-13 | 1.129,290000 | +0,24% |
| 2026-07-10 | 1.126,580000 | +0,02% |
| 2026-07-09 | 1.126,390000 | +0,06% |
| 2026-07-08 | 1.125,750000 | -0,45% |
| 2026-07-07 | 1.130,840000 | +0,29% |
| 2026-07-06 | 1.127,540000 | -0,10% |
| 2026-07-03 | 1.128,700000 | +0,05% |
| 2026-07-02 | 1.128,170000 | +0,54% |
| 2026-07-01 | 1.122,070000 | +0,10% |
| 2026-06-30 | 1.120,920000 | -0,07% |
| 2026-06-29 | 1.121,660000 | -0,10% |
| 2026-06-26 | 1.122,830000 | +0,17% |
| 2026-06-25 | 1.120,930000 | -0,24% |
| 2026-06-24 | 1.123,680000 | +0,05% |
| 2026-06-23 | 1.123,080000 | +0,12% |
| 2026-06-22 | 1.121,720000 | +0,14% |
| 2026-06-19 | 1.120,140000 | -0,07% |
| 2026-06-18 | 1.120,930000 | -0,19% |
| 2026-06-17 | 1.123,090000 | -0,36% |
| 2026-06-16 | 1.127,200000 | +0,01% |
| 2026-06-15 | 1.127,130000 | – |