Aktuális árfolyam
1.131,4300
2026-07-22
Eszközérték
1,5 Mrd Ft
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
+1,22%
Évesített hozam (CAGR)
+5,29%/év
Maximum ár
1.131,4600
Minimum ár
1.105,8500
Volatilitás
4,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1.131,430000 | +0,20% |
| 2026-07-21 | 1.129,150000 | -0,10% |
| 2026-07-20 | 1.130,280000 | -0,02% |
| 2026-07-17 | 1.130,510000 | -0,08% |
| 2026-07-16 | 1.131,460000 | +0,37% |
| 2026-07-15 | 1.127,340000 | -0,07% |
| 2026-07-14 | 1.128,150000 | -0,10% |
| 2026-07-13 | 1.129,290000 | +0,24% |
| 2026-07-10 | 1.126,580000 | +0,02% |
| 2026-07-09 | 1.126,390000 | +0,06% |
| 2026-07-08 | 1.125,750000 | -0,45% |
| 2026-07-07 | 1.130,840000 | +0,29% |
| 2026-07-06 | 1.127,540000 | -0,10% |
| 2026-07-03 | 1.128,700000 | +0,05% |
| 2026-07-02 | 1.128,170000 | +0,54% |
| 2026-07-01 | 1.122,070000 | +0,10% |
| 2026-06-30 | 1.120,920000 | -0,07% |
| 2026-06-29 | 1.121,660000 | -0,10% |
| 2026-06-26 | 1.122,830000 | +0,17% |
| 2026-06-25 | 1.120,930000 | -0,24% |
| 2026-06-24 | 1.123,680000 | +0,05% |
| 2026-06-23 | 1.123,080000 | +0,12% |
| 2026-06-22 | 1.121,720000 | +0,14% |
| 2026-06-19 | 1.120,140000 | -0,07% |
| 2026-06-18 | 1.120,930000 | -0,19% |
| 2026-06-17 | 1.123,090000 | -0,36% |
| 2026-06-16 | 1.127,200000 | +0,01% |
| 2026-06-15 | 1.127,130000 | -0,04% |
| 2026-06-12 | 1.127,530000 | +0,25% |
| 2026-06-11 | 1.124,770000 | +0,21% |
| 2026-06-10 | 1.122,430000 | -0,05% |
| 2026-06-09 | 1.123,040000 | +0,08% |
| 2026-06-08 | 1.122,150000 | -0,19% |
| 2026-06-05 | 1.124,310000 | +0,01% |
| 2026-06-04 | 1.124,190000 | +0,24% |
| 2026-06-03 | 1.121,550000 | -0,14% |
| 2026-06-02 | 1.123,090000 | -0,02% |
| 2026-06-01 | 1.123,350000 | -0,15% |
| 2026-05-29 | 1.124,990000 | +0,19% |
| 2026-05-28 | 1.122,820000 | -0,29% |
| 2026-05-27 | 1.126,080000 | +0,17% |
| 2026-05-26 | 1.124,120000 | -0,11% |
| 2026-05-22 | 1.125,370000 | +0,30% |
| 2026-05-21 | 1.122,000000 | +0,21% |
| 2026-05-20 | 1.119,700000 | +0,16% |
| 2026-05-19 | 1.117,940000 | +0,08% |
| 2026-05-18 | 1.117,070000 | +0,74% |
| 2026-05-15 | 1.108,860000 | +0,20% |
| 2026-05-14 | 1.106,700000 | -0,07% |
| 2026-05-13 | 1.107,520000 | -0,09% |
| 2026-05-12 | 1.108,480000 | -0,03% |
| 2026-05-11 | 1.108,760000 | -0,06% |
| 2026-05-08 | 1.109,380000 | -0,08% |
| 2026-05-07 | 1.110,250000 | -0,41% |
| 2026-05-06 | 1.114,850000 | +0,64% |
| 2026-05-05 | 1.107,800000 | +0,18% |
| 2026-05-04 | 1.105,850000 | -0,40% |
| 2026-04-30 | 1.110,310000 | +0,34% |
| 2026-04-29 | 1.106,520000 | -1,08% |
| 2026-04-28 | 1.118,650000 | +0,08% |
| 2026-04-27 | 1.117,760000 | – |