| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: -102,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000722921 | 1,510100 | 15.101 | |
| 2025-04-23 | HU0000722921 | 1,488400 | 14.884 | |
| 2025-04-22 | HU0000722921 | 1,513900 | 15.139 | |
| 2025-04-17 | HU0000722921 | 1,546700 | 15.467 | |
| 2025-04-16 | HU0000722921 | 1,542200 | 15.422 | |
| 2025-04-15 | HU0000722921 | 1,527100 | 15.271 | |
| 2025-04-14 | HU0000722921 | 1,522000 | 15.220 | |
| 2025-04-11 | HU0000722921 | 1,544400 | 15.444 | |
| 2025-04-10 | HU0000722921 | 1,486600 | 14.866 | |
| 2025-04-09 | HU0000722921 | 1,489000 | 14.890 | |
|
|
||||
| 2025-04-08 | HU0000722921 | 1,506300 | 15.063 | |
| 2025-04-07 | HU0000722921 | 1,559400 | 15.594 | |
| 2025-04-04 | HU0000722921 | 1,626100 | 16.261 | |
| 2025-04-03 | HU0000722921 | 1,629300 | 16.293 | |
| 2025-04-02 | HU0000722921 | 1,628700 | 16.287 | |
| 2025-04-01 | HU0000722921 | 1,625200 | 16.252 | |
| 2025-03-31 | HU0000722921 | 1,654900 | 16.549 | |
| 2025-03-28 | HU0000722921 | 1,653900 | 16.539 | |
| 2025-03-27 | HU0000722921 | 1,669400 | 16.694 | |
| 2025-03-26 | HU0000722921 | 1,661500 | 16.615 | |
| 2025-03-25 | HU0000722921 | 1,643000 | 16.430 | |
| 2025-03-24 | HU0000722921 | 1,644800 | 16.448 | |
| 2025-03-21 | HU0000722921 | 1,646200 | 16.462 | |
| 2025-03-20 | HU0000722921 | 1,628400 | 16.284 | |
| 2025-03-19 | HU0000722921 | 1,632900 | 16.329 | |
| 2025-03-18 | HU0000722921 | 1,630400 | 16.304 | |
| 2025-03-17 | HU0000722921 | 1,608900 | 16.089 | |
| 2025-03-14 | HU0000722921 | 1,614800 | 16.148 | |
| 2025-03-13 | HU0000722921 | 1,611400 | 16.114 | |
| 2025-03-12 | HU0000722921 | 1,640900 | 16.409 | |
| 2025-03-11 | HU0000722921 | 1,665700 | 16.657 | |
| 2025-03-10 | HU0000722921 | 1,667300 | 16.673 | |
| 2025-03-07 | HU0000722921 | 1,700000 | 17.000 | |
| 2025-03-06 | HU0000722921 | 1,705500 | 17.055 | |
| 2025-03-05 | HU0000722921 | 1,728500 | 17.285 | |
| 2025-03-04 | HU0000722921 | 1,773000 | 17.730 | |
| 2025-03-03 | HU0000722921 | 1,752400 | 17.524 | |
| 2025-02-28 | HU0000722921 | 1,761200 | 17.612 | |
| 2025-02-27 | HU0000722921 | 1,760900 | 17.609 | |
| 2025-02-26 | HU0000722921 | 1,771900 | 17.719 | |
| 2025-02-25 | HU0000722921 | 1,787100 | 17.871 | |
| 2025-02-24 | HU0000722921 | 1,809800 | 18.098 | |