| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 9,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-23 | HU0000722913 | 1,537847 | 29.158.100 | |
| 2025-06-20 | HU0000722913 | 1,538639 | 29.173.100 | |
| 2025-06-19 | HU0000722913 | 1,541398 | 29.225.400 | |
| 2025-06-18 | HU0000722913 | 1,538180 | 29.164.400 | |
| 2025-06-17 | HU0000722913 | 1,538079 | 29.162.500 | |
| 2025-06-16 | HU0000722913 | 1,537058 | 29.143.100 | |
| 2025-06-13 | HU0000722913 | 1,538920 | 29.067.400 | |
| 2025-06-12 | HU0000722913 | 1,539306 | 29.074.700 | |
| 2025-06-11 | HU0000722913 | 1,539764 | 29.083.300 | |
| 2025-06-10 | HU0000722913 | 1,538676 | 29.062.800 | |
|
|
||||
| 2025-06-06 | HU0000722913 | 1,537274 | 29.036.300 | |
| 2025-06-05 | HU0000722913 | 1,536496 | 29.021.600 | |
| 2025-06-04 | HU0000722913 | 1,535003 | 28.993.400 | |
| 2025-06-03 | HU0000722913 | 1,534177 | 28.977.800 | |
| 2025-06-02 | HU0000722913 | 1,534581 | 28.985.400 | |
| 2025-05-30 | HU0000722913 | 1,534493 | 28.983.800 | |
| 2025-05-29 | HU0000722913 | 1,531725 | 28.931.500 | |
| 2025-05-28 | HU0000722913 | 1,530819 | 28.914.400 | |
| 2025-05-27 | HU0000722913 | 1,525657 | 28.816.900 | |
| 2025-05-26 | HU0000722913 | 1,523551 | 28.777.100 | |
| 2025-05-23 | HU0000722913 | 1,522444 | 28.756.200 | |
| 2025-05-22 | HU0000722913 | 1,524062 | 28.786.800 | |
| 2025-05-21 | HU0000722913 | 1,523999 | 28.785.600 | |
| 2025-05-20 | HU0000722913 | 1,522930 | 28.765.400 | |
| 2025-05-19 | HU0000722913 | 1,520568 | 28.720.800 | |
| 2025-05-16 | HU0000722913 | 1,520012 | 28.710.300 | |
| 2025-05-15 | HU0000722913 | 1,519780 | 28.705.900 | |
| 2025-05-14 | HU0000722913 | 1,520701 | 28.723.300 | |
| 2025-05-13 | HU0000722913 | 1,519051 | 28.692.100 | |
| 2025-05-12 | HU0000722913 | 1,516068 | 28.635.800 | |
| 2025-05-09 | HU0000722913 | 1,516087 | 28.636.100 | |
| 2025-05-08 | HU0000722913 | 1,514661 | 28.371.200 | |
| 2025-05-07 | HU0000722913 | 1,515220 | 28.381.700 | |
| 2025-05-06 | HU0000722913 | 1,512876 | 28.337.800 | |
| 2025-05-05 | HU0000722913 | 1,515037 | 28.378.200 | |
| 2025-04-30 | HU0000722913 | 1,513923 | 28.357.400 | |
| 2025-04-29 | HU0000722913 | 1,515941 | 28.395.200 | |
| 2025-04-28 | HU0000722913 | 1,515214 | 28.381.600 | |
| 2025-04-25 | HU0000722913 | 1,515159 | 28.380.500 | |