| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja Q sorozat | ||||
| Évesített hozam: 13,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000722905 | 1,388283 | 29.580.300 | |
| 2024-04-25 | HU0000722905 | 1,389600 | 29.608.400 | |
| 2024-04-24 | HU0000722905 | 1,388721 | 29.589.700 | |
| 2024-04-23 | HU0000722905 | 1,385908 | 29.529.700 | |
| 2024-04-22 | HU0000722905 | 1,383450 | 29.477.400 | |
| 2024-04-19 | HU0000722905 | 1,381973 | 29.414.400 | |
| 2024-04-18 | HU0000722905 | 1,381284 | 29.399.700 | |
| 2024-04-17 | HU0000722905 | 1,383823 | 29.453.800 | |
| 2024-04-16 | HU0000722905 | 1,385053 | 29.479.900 | |
| 2024-04-15 | HU0000722905 | 1,385202 | 29.483.100 | |
|
|
||||
| 2024-04-12 | HU0000722905 | 1,386631 | 29.513.500 | |
| 2024-04-11 | HU0000722905 | 1,385480 | 29.489.000 | |
| 2024-04-10 | HU0000722905 | 1,387326 | 29.528.300 | |
| 2024-04-09 | HU0000722905 | 1,385880 | 29.497.500 | |
| 2024-04-08 | HU0000722905 | 1,386046 | 29.501.100 | |
| 2024-04-05 | HU0000722905 | 1,389513 | 29.574.900 | |
| 2024-04-04 | HU0000722905 | 1,389979 | 29.584.800 | |
| 2024-04-03 | HU0000722905 | 1,391066 | 29.607.900 | |
| 2024-04-02 | HU0000722905 | 1,390399 | 29.593.700 | |
| 2024-03-28 | HU0000722905 | 1,389495 | 29.574.500 | |
| 2024-03-27 | HU0000722905 | 1,388554 | 29.554.500 | |
| 2024-03-26 | HU0000722905 | 1,389128 | 29.566.700 | |
| 2024-03-25 | HU0000722905 | 1,387682 | 29.535.900 | |
| 2024-03-22 | HU0000722905 | 1,384344 | 29.464.900 | |
| 2024-03-21 | HU0000722905 | 1,382637 | 29.428.500 | |
| 2024-03-20 | HU0000722905 | 1,380929 | 29.392.200 | |
| 2024-03-19 | HU0000722905 | 1,380623 | 29.385.600 | |
| 2024-03-18 | HU0000722905 | 1,383422 | 29.445.200 | |
| 2024-03-14 | HU0000722905 | 1,383903 | 29.427.500 | |
| 2024-03-13 | HU0000722905 | 1,381930 | 29.385.500 | |
| 2024-03-12 | HU0000722905 | 1,381444 | 29.375.200 | |
| 2024-03-11 | HU0000722905 | 1,379573 | 29.335.400 | |
| 2024-03-08 | HU0000722905 | 1,378204 | 29.306.300 | |
| 2024-03-07 | HU0000722905 | 1,376280 | 29.265.400 | |
| 2024-03-06 | HU0000722905 | 1,375569 | 29.250.300 | |
| 2024-03-05 | HU0000722905 | 1,375010 | 29.238.400 | |
| 2024-03-04 | HU0000722905 | 1,372362 | 29.182.100 | |
| 2024-03-01 | HU0000722905 | 1,368935 | 29.109.200 | |
| 2024-02-29 | HU0000722905 | 1,367098 | 29.070.100 | |
| 2024-02-28 | HU0000722905 | 1,367963 | 29.088.500 | |
| 2024-02-27 | HU0000722905 | 1,367222 | 29.072.800 | |
| 2024-02-26 | HU0000722905 | 1,366183 | 29.050.700 | |
| 2024-02-23 | HU0000722905 | 1,363965 | 29.003.500 | |
| 2024-02-22 | HU0000722905 | 1,362498 | 28.952.500 | |
| 2024-02-21 | HU0000722905 | 1,362860 | 28.960.200 | |
| 2024-02-20 | HU0000722905 | 1,362711 | 28.957.000 | |
| 2024-02-19 | HU0000722905 | 1,361160 | 28.924.100 | |
| 2024-02-16 | HU0000722905 | 1,359518 | 28.889.200 | |
| 2024-02-15 | HU0000722905 | 1,354839 | 28.789.800 | |
| 2024-02-14 | HU0000722905 | 1,356351 | 28.821.900 | |
| 2024-02-13 | HU0000722905 | 1,358860 | 28.875.200 | |
| 2024-02-12 | HU0000722905 | 1,356778 | 28.831.000 | |
| 2024-02-09 | HU0000722905 | 1,355524 | 28.804.300 | |
| 2024-02-08 | HU0000722905 | 1,354414 | 28.780.700 | |
| 2024-02-07 | HU0000722905 | 1,350990 | 28.708.000 | |
| 2024-02-06 | HU0000722905 | 1,349765 | 28.681.900 | |
| 2024-02-05 | HU0000722905 | 1,351378 | 28.716.200 | |
| 2024-02-02 | HU0000722905 | 1,349800 | 28.682.700 | |
| 2024-02-01 | HU0000722905 | 1,349571 | 28.677.800 | |
| 2024-01-31 | HU0000722905 | 1,349586 | 28.678.100 | |
| 2024-01-30 | HU0000722905 | 1,347214 | 28.627.700 | |
| 2024-01-29 | HU0000722905 | 1,344707 | 28.574.500 | |