| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja Q sorozat | ||||
| Évesített hozam: 17,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000722905 | 1,388283 | 29.580.300 | |
| 2024-04-25 | HU0000722905 | 1,389600 | 29.608.400 | |
| 2024-04-24 | HU0000722905 | 1,388721 | 29.589.700 | |
| 2024-04-23 | HU0000722905 | 1,385908 | 29.529.700 | |
| 2024-04-22 | HU0000722905 | 1,383450 | 29.477.400 | |
| 2024-04-19 | HU0000722905 | 1,381973 | 29.414.400 | |
| 2024-04-18 | HU0000722905 | 1,381284 | 29.399.700 | |
| 2024-04-17 | HU0000722905 | 1,383823 | 29.453.800 | |
| 2024-04-16 | HU0000722905 | 1,385053 | 29.479.900 | |
| 2024-04-15 | HU0000722905 | 1,385202 | 29.483.100 | |
|
|
||||
| 2024-04-12 | HU0000722905 | 1,386631 | 29.513.500 | |
| 2024-04-11 | HU0000722905 | 1,385480 | 29.489.000 | |
| 2024-04-10 | HU0000722905 | 1,387326 | 29.528.300 | |
| 2024-04-09 | HU0000722905 | 1,385880 | 29.497.500 | |
| 2024-04-08 | HU0000722905 | 1,386046 | 29.501.100 | |
| 2024-04-05 | HU0000722905 | 1,389513 | 29.574.900 | |
| 2024-04-04 | HU0000722905 | 1,389979 | 29.584.800 | |
| 2024-04-03 | HU0000722905 | 1,391066 | 29.607.900 | |
| 2024-04-02 | HU0000722905 | 1,390399 | 29.593.700 | |
| 2024-03-28 | HU0000722905 | 1,389495 | 29.574.500 | |
| 2024-03-27 | HU0000722905 | 1,388554 | 29.554.500 | |
| 2024-03-26 | HU0000722905 | 1,389128 | 29.566.700 | |
| 2024-03-25 | HU0000722905 | 1,387682 | 29.535.900 | |
| 2024-03-22 | HU0000722905 | 1,384344 | 29.464.900 | |
| 2024-03-21 | HU0000722905 | 1,382637 | 29.428.500 | |
| 2024-03-20 | HU0000722905 | 1,380929 | 29.392.200 | |
| 2024-03-19 | HU0000722905 | 1,380623 | 29.385.600 | |
| 2024-03-18 | HU0000722905 | 1,383422 | 29.445.200 | |
| 2024-03-14 | HU0000722905 | 1,383903 | 29.427.500 | |
| 2024-03-13 | HU0000722905 | 1,381930 | 29.385.500 | |
| 2024-03-12 | HU0000722905 | 1,381444 | 29.375.200 | |
| 2024-03-11 | HU0000722905 | 1,379573 | 29.335.400 | |
| 2024-03-08 | HU0000722905 | 1,378204 | 29.306.300 | |
| 2024-03-07 | HU0000722905 | 1,376280 | 29.265.400 | |
| 2024-03-06 | HU0000722905 | 1,375569 | 29.250.300 | |
| 2024-03-05 | HU0000722905 | 1,375010 | 29.238.400 | |
| 2024-03-04 | HU0000722905 | 1,372362 | 29.182.100 | |
| 2024-03-01 | HU0000722905 | 1,368935 | 29.109.200 | |
| 2024-02-29 | HU0000722905 | 1,367098 | 29.070.100 | |
| 2024-02-28 | HU0000722905 | 1,367963 | 29.088.500 | |
| 2024-02-27 | HU0000722905 | 1,367222 | 29.072.800 | |
| 2024-02-26 | HU0000722905 | 1,366183 | 29.050.700 | |
| 2024-02-23 | HU0000722905 | 1,363965 | 29.003.500 | |
| 2024-02-22 | HU0000722905 | 1,362498 | 28.952.500 | |
| 2024-02-21 | HU0000722905 | 1,362860 | 28.960.200 | |
| 2024-02-20 | HU0000722905 | 1,362711 | 28.957.000 | |
| 2024-02-19 | HU0000722905 | 1,361160 | 28.924.100 | |
| 2024-02-16 | HU0000722905 | 1,359518 | 28.889.200 | |
| 2024-02-15 | HU0000722905 | 1,354839 | 28.789.800 | |
| 2024-02-14 | HU0000722905 | 1,356351 | 28.821.900 | |
| 2024-02-13 | HU0000722905 | 1,358860 | 28.875.200 | |
| 2024-02-12 | HU0000722905 | 1,356778 | 28.831.000 | |
| 2024-02-09 | HU0000722905 | 1,355524 | 28.804.300 | |
| 2024-02-08 | HU0000722905 | 1,354414 | 28.780.700 | |
| 2024-02-07 | HU0000722905 | 1,350990 | 28.708.000 | |
| 2024-02-06 | HU0000722905 | 1,349765 | 28.681.900 | |
| 2024-02-05 | HU0000722905 | 1,351378 | 28.716.200 | |
| 2024-02-02 | HU0000722905 | 1,349800 | 28.682.700 | |
| 2024-02-01 | HU0000722905 | 1,349571 | 28.677.800 | |
| 2024-01-31 | HU0000722905 | 1,349586 | 28.678.100 | |
| 2024-01-30 | HU0000722905 | 1,347214 | 28.627.700 | |
| 2024-01-29 | HU0000722905 | 1,344707 | 28.574.500 | |
| 2024-01-26 | HU0000722905 | 1,343354 | 28.545.700 | |
| 2024-01-25 | HU0000722905 | 1,340382 | 28.482.500 | |
| 2024-01-24 | HU0000722905 | 1,338339 | 28.439.100 | |
| 2024-01-23 | HU0000722905 | 1,336877 | 28.408.100 | |
| 2024-01-22 | HU0000722905 | 1,333995 | 28.346.800 | |
| 2024-01-19 | HU0000722905 | 1,330695 | 28.276.700 | |
| 2024-01-18 | HU0000722905 | 1,332601 | 28.317.200 | |
| 2024-01-17 | HU0000722905 | 1,335445 | 28.377.600 | |
| 2024-01-16 | HU0000722905 | 1,336495 | 28.376.400 | |
| 2024-01-15 | HU0000722905 | 1,334417 | 28.332.200 | |
| 2024-01-12 | HU0000722905 | 1,330767 | 28.254.700 | |
| 2024-01-11 | HU0000722905 | 1,329444 | 28.226.600 | |
| 2024-01-10 | HU0000722905 | 1,326515 | 28.164.500 | |
| 2024-01-09 | HU0000722905 | 1,325983 | 28.053.200 | |
| 2024-01-08 | HU0000722905 | 1,327243 | 28.079.800 | |
| 2024-01-05 | HU0000722905 | 1,329025 | 28.117.500 | |
| 2024-01-04 | HU0000722905 | 1,332859 | 28.198.600 | |
| 2024-01-03 | HU0000722905 | 1,335936 | 28.263.700 | |
| 2024-01-02 | HU0000722905 | 1,335270 | 28.249.600 | |
| 2023-12-29 | HU0000722905 | 1,337417 | 28.295.100 | |
| 2023-12-28 | HU0000722905 | 1,336716 | 28.280.200 | |
| 2023-12-27 | HU0000722905 | 1,335859 | 28.262.100 | |
| 2023-12-22 | HU0000722905 | 1,336724 | 28.280.400 | |
| 2023-12-21 | HU0000722905 | 1,335276 | 28.249.800 | |
| 2023-12-20 | HU0000722905 | 1,333371 | 28.209.500 | |
| 2023-12-19 | HU0000722905 | 1,328805 | 28.112.900 | |
| 2023-12-18 | HU0000722905 | 1,325287 | 28.012.400 | |
| 2023-12-15 | HU0000722905 | 1,320307 | 27.907.200 | |
| 2023-12-14 | HU0000722905 | 1,315705 | 27.809.900 | |
| 2023-12-13 | HU0000722905 | 1,313306 | 27.759.200 | |
| 2023-12-12 | HU0000722905 | 1,313875 | 27.771.200 | |
| 2023-12-11 | HU0000722905 | 1,311687 | 27.725.000 | |
| 2023-12-08 | HU0000722905 | 1,310486 | 27.699.600 | |
| 2023-12-07 | HU0000722905 | 1,308765 | 27.663.200 | |
| 2023-12-06 | HU0000722905 | 1,305878 | 27.602.200 | |
| 2023-12-05 | HU0000722905 | 1,303378 | 27.549.400 | |
| 2023-12-04 | HU0000722905 | 1,299451 | 27.466.400 | |
| 2023-12-01 | HU0000722905 | 1,295993 | 27.393.300 | |
| 2023-11-30 | HU0000722905 | 1,295238 | 27.377.300 | |
| 2023-11-29 | HU0000722905 | 1,291850 | 27.305.700 | |
| 2023-11-28 | HU0000722905 | 1,290661 | 27.280.500 | |
| 2023-11-27 | HU0000722905 | 1,288890 | 27.243.100 | |
| 2023-11-24 | HU0000722905 | 1,290694 | 27.281.300 | |
| 2023-11-23 | HU0000722905 | 1,290756 | 27.282.600 | |
| 2023-11-22 | HU0000722905 | 1,288027 | 27.224.900 | |
| 2023-11-21 | HU0000722905 | 1,285278 | 27.166.800 | |
| 2023-11-20 | HU0000722905 | 1,282381 | 27.105.500 | |
| 2023-11-17 | HU0000722905 | 1,280604 | 27.047.800 | |
| 2023-11-16 | HU0000722905 | 1,279609 | 27.026.800 | |
| 2023-11-15 | HU0000722905 | 1,274753 | 26.924.200 | |
| 2023-11-14 | HU0000722905 | 1,271414 | 26.853.700 | |
| 2023-11-13 | HU0000722905 | 1,273229 | 26.892.000 | |
| 2023-11-10 | HU0000722905 | 1,273188 | 26.891.200 | |
| 2023-11-09 | HU0000722905 | 1,273057 | 26.888.400 | |
| 2023-11-08 | HU0000722905 | 1,274100 | 26.910.400 | |
| 2023-11-07 | HU0000722905 | 1,275742 | 26.945.100 | |
| 2023-11-06 | HU0000722905 | 1,274631 | 26.921.600 | |
| 2023-11-03 | HU0000722905 | 1,270129 | 26.826.500 | |
| 2023-11-02 | HU0000722905 | 1,264002 | 26.697.100 | |
| 2023-10-31 | HU0000722905 | 1,262094 | 26.656.800 | |
| 2023-10-30 | HU0000722905 | 1,262820 | 26.672.200 | |
| 2023-10-27 | HU0000722905 | 1,261804 | 26.650.700 | |
| 2023-10-26 | HU0000722905 | 1,258751 | 26.586.200 | |
| 2023-10-25 | HU0000722905 | 1,258513 | 26.581.200 | |
| 2023-10-24 | HU0000722905 | 1,259619 | 26.604.600 | |
| 2023-10-20 | HU0000722905 | 1,261445 | 26.643.100 | |
| 2023-10-19 | HU0000722905 | 1,265104 | 26.720.400 | |
| 2023-10-18 | HU0000722905 | 1,266208 | 26.743.700 | |
| 2023-10-17 | HU0000722905 | 1,264617 | 26.710.100 | |
| 2023-10-16 | HU0000722905 | 1,264061 | 26.698.400 | |
| 2023-10-13 | HU0000722905 | 1,264509 | 26.684.800 | |
| 2023-10-12 | HU0000722905 | 1,262513 | 26.642.700 | |
| 2023-10-11 | HU0000722905 | 1,257154 | 26.529.600 | |
| 2023-10-10 | HU0000722905 | 1,254062 | 26.464.400 | |
| 2023-10-09 | HU0000722905 | 1,253774 | 26.458.300 | |
| 2023-10-06 | HU0000722905 | 1,254444 | 26.472.400 | |
| 2023-10-05 | HU0000722905 | 1,255220 | 26.488.800 | |
| 2023-10-04 | HU0000722905 | 1,256693 | 26.519.900 | |
| 2023-10-03 | HU0000722905 | 1,262593 | 26.644.400 | |
| 2023-10-02 | HU0000722905 | 1,262804 | 26.648.900 | |