| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 24,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000722897 | 1,310700 | 13.107 | |
| 2025-08-21 | HU0000722897 | 1,318200 | 13.182 | |
| 2025-08-19 | HU0000722897 | 1,315700 | 13.157 | |
| 2025-08-18 | HU0000722897 | 1,315100 | 13.151 | |
| 2025-08-15 | HU0000722897 | 1,315300 | 13.153 | |
| 2025-08-14 | HU0000722897 | 1,314300 | 13.143 | |
| 2025-08-13 | HU0000722897 | 1,306800 | 13.068 | |
| 2025-08-12 | HU0000722897 | 1,303600 | 13.036 | |
| 2025-08-11 | HU0000722897 | 1,304000 | 13.040 | |
| 2025-08-08 | HU0000722897 | 1,300600 | 13.006 | |
|
|
||||
| 2025-08-07 | HU0000722897 | 1,299900 | 12.999 | |
| 2025-08-06 | HU0000722897 | 1,309700 | 13.097 | |
| 2025-08-05 | HU0000722897 | 1,291900 | 12.919 | |
| 2025-08-04 | HU0000722897 | 1,327900 | 13.279 | |
| 2025-08-01 | HU0000722897 | 1,336900 | 13.369 | |
| 2025-07-31 | HU0000722897 | 1,326700 | 13.267 | |
| 2025-07-30 | HU0000722897 | 1,325800 | 13.258 | |
| 2025-07-29 | HU0000722897 | 1,313100 | 13.131 | |
| 2025-07-28 | HU0000722897 | 1,303500 | 13.035 | |
| 2025-07-25 | HU0000722897 | 1,302400 | 13.024 | |
| 2025-07-24 | HU0000722897 | 1,293700 | 12.937 | |
| 2025-07-23 | HU0000722897 | 1,299000 | 12.990 | |
| 2025-07-22 | HU0000722897 | 1,302500 | 13.025 | |
| 2025-07-21 | HU0000722897 | 1,305100 | 13.051 | |
| 2025-07-18 | HU0000722897 | 1,291600 | 12.916 | |
| 2025-07-17 | HU0000722897 | 1,295500 | 12.955 | |
| 2025-07-16 | HU0000722897 | 1,289800 | 12.898 | |
| 2025-07-15 | HU0000722897 | 1,288400 | 12.884 | |
| 2025-07-14 | HU0000722897 | 1,293400 | 12.934 | |
| 2025-07-11 | HU0000722897 | 1,290700 | 12.907 | |
| 2025-07-10 | HU0000722897 | 1,288700 | 12.887 | |
| 2025-07-09 | HU0000722897 | 1,283700 | 12.837 | |
| 2025-07-08 | HU0000722897 | 1,285700 | 12.857 | |
| 2025-07-07 | HU0000722897 | 1,285500 | 12.855 | |
| 2025-07-04 | HU0000722897 | 1,281100 | 12.811 | |
| 2025-07-03 | HU0000722897 | 1,269000 | 12.690 | |
| 2025-07-02 | HU0000722897 | 1,279000 | 12.790 | |
| 2025-07-01 | HU0000722897 | 1,280000 | 12.800 | |
| 2025-06-30 | HU0000722897 | 1,271200 | 12.712 | |
| 2025-06-27 | HU0000722897 | 1,268800 | 12.688 | |
| 2025-06-26 | HU0000722897 | 1,273900 | 12.739 | |
| 2025-06-25 | HU0000722897 | 1,256700 | 12.567 | |
| 2025-06-24 | HU0000722897 | 1,260500 | 12.605 | |