| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 54,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000722897 | 1,269000 | 12.690 | |
| 2025-07-02 | HU0000722897 | 1,279000 | 12.790 | |
| 2025-07-01 | HU0000722897 | 1,280000 | 12.800 | |
| 2025-06-30 | HU0000722897 | 1,271200 | 12.712 | |
| 2025-06-27 | HU0000722897 | 1,268800 | 12.688 | |
| 2025-06-26 | HU0000722897 | 1,273900 | 12.739 | |
| 2025-06-25 | HU0000722897 | 1,256700 | 12.567 | |
| 2025-06-24 | HU0000722897 | 1,260500 | 12.605 | |
| 2025-06-23 | HU0000722897 | 1,264000 | 12.640 | |
| 2025-06-20 | HU0000722897 | 1,266900 | 12.669 | |
|
|
||||
| 2025-06-19 | HU0000722897 | 1,269200 | 12.692 | |
| 2025-06-18 | HU0000722897 | 1,273800 | 12.738 | |
| 2025-06-17 | HU0000722897 | 1,258100 | 12.581 | |
| 2025-06-16 | HU0000722897 | 1,273200 | 12.732 | |
| 2025-06-13 | HU0000722897 | 1,277100 | 12.771 | |
| 2025-06-12 | HU0000722897 | 1,279600 | 12.796 | |
| 2025-06-11 | HU0000722897 | 1,279100 | 12.791 | |
| 2025-06-10 | HU0000722897 | 1,275700 | 12.757 | |
| 2025-06-06 | HU0000722897 | 1,277400 | 12.774 | |
| 2025-06-05 | HU0000722897 | 1,269900 | 12.699 | |
| 2025-06-04 | HU0000722897 | 1,259200 | 12.592 | |
| 2025-06-03 | HU0000722897 | 1,258800 | 12.588 | |
| 2025-06-02 | HU0000722897 | 1,262500 | 12.625 | |
| 2025-05-30 | HU0000722897 | 1,269200 | 12.692 | |
| 2025-05-29 | HU0000722897 | 1,266000 | 12.660 | |
| 2025-05-28 | HU0000722897 | 1,251000 | 12.510 | |
| 2025-05-27 | HU0000722897 | 1,246300 | 12.463 | |
| 2025-05-26 | HU0000722897 | 1,252900 | 12.529 | |
| 2025-05-23 | HU0000722897 | 1,252300 | 12.523 | |
| 2025-05-22 | HU0000722897 | 1,265300 | 12.653 | |
| 2025-05-21 | HU0000722897 | 1,262400 | 12.624 | |
| 2025-05-20 | HU0000722897 | 1,268600 | 12.686 | |
| 2025-05-19 | HU0000722897 | 1,262700 | 12.627 | |
| 2025-05-16 | HU0000722897 | 1,262000 | 12.620 | |
| 2025-05-15 | HU0000722897 | 1,265800 | 12.658 | |
| 2025-05-14 | HU0000722897 | 1,259000 | 12.590 | |
| 2025-05-13 | HU0000722897 | 1,217100 | 12.171 | |
| 2025-05-12 | HU0000722897 | 1,211000 | 12.110 | |
| 2025-05-09 | HU0000722897 | 1,198600 | 11.986 | |
| 2025-05-08 | HU0000722897 | 1,197200 | 11.972 | |
| 2025-05-07 | HU0000722897 | 1,203400 | 12.034 | |
| 2025-05-06 | HU0000722897 | 1,199100 | 11.991 | |
| 2025-05-05 | HU0000722897 | 1,167000 | 11.670 | |