| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Alap Q sorozat | ||||
| Évesített hozam: 16,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000722871 | 1,470669 | 1.093.800.000 | |
| 2024-04-25 | HU0000722871 | 1,478125 | 1.099.340.000 | |
| 2024-04-24 | HU0000722871 | 1,476051 | 1.097.800.000 | |
| 2024-04-23 | HU0000722871 | 1,470685 | 1.093.810.000 | |
| 2024-04-22 | HU0000722871 | 1,466742 | 1.090.880.000 | |
| 2024-04-19 | HU0000722871 | 1,454892 | 1.082.070.000 | |
| 2024-04-18 | HU0000722871 | 1,453159 | 1.080.780.000 | |
| 2024-04-17 | HU0000722871 | 1,462584 | 1.087.790.000 | |
| 2024-04-16 | HU0000722871 | 1,463599 | 1.088.540.000 | |
| 2024-04-15 | HU0000722871 | 1,464107 | 1.088.920.000 | |
|
|
||||
| 2024-04-12 | HU0000722871 | 1,464738 | 1.054.270.000 | |
| 2024-04-11 | HU0000722871 | 1,460373 | 1.051.130.000 | |
| 2024-04-10 | HU0000722871 | 1,459980 | 1.050.850.000 | |
| 2024-04-09 | HU0000722871 | 1,461663 | 1.052.060.000 | |
| 2024-04-08 | HU0000722871 | 1,461696 | 1.052.080.000 | |
| 2024-04-05 | HU0000722871 | 1,461754 | 1.052.120.000 | |
| 2024-04-04 | HU0000722871 | 1,473759 | 1.060.760.000 | |
| 2024-04-03 | HU0000722871 | 1,474385 | 1.061.210.000 | |
| 2024-04-02 | HU0000722871 | 1,482098 | 1.066.770.000 | |
| 2024-03-28 | HU0000722871 | 1,475533 | 1.062.040.000 | |
| 2024-03-27 | HU0000722871 | 1,468529 | 1.057.000.000 | |
| 2024-03-26 | HU0000722871 | 1,473837 | 1.060.820.000 | |
| 2024-03-25 | HU0000722871 | 1,472692 | 1.060.000.000 | |
| 2024-03-22 | HU0000722871 | 1,463764 | 1.053.570.000 | |
| 2024-03-21 | HU0000722871 | 1,457295 | 1.048.910.000 | |
| 2024-03-20 | HU0000722871 | 1,452861 | 1.045.720.000 | |
| 2024-03-19 | HU0000722871 | 1,444803 | 1.039.920.000 | |
| 2024-03-18 | HU0000722871 | 1,440726 | 1.036.990.000 | |
| 2024-03-14 | HU0000722871 | 1,456681 | 1.048.470.000 | |
| 2024-03-13 | HU0000722871 | 1,454523 | 1.046.920.000 | |
| 2024-03-12 | HU0000722871 | 1,447046 | 1.041.540.000 | |
| 2024-03-11 | HU0000722871 | 1,448896 | 1.042.870.000 | |
| 2024-03-08 | HU0000722871 | 1,447225 | 1.041.670.000 | |
| 2024-03-07 | HU0000722871 | 1,438144 | 1.035.130.000 | |
| 2024-03-06 | HU0000722871 | 1,444495 | 1.039.700.000 | |
| 2024-03-05 | HU0000722871 | 1,444407 | 1.009.240.000 | |
| 2024-03-04 | HU0000722871 | 1,448580 | 1.012.150.000 | |
| 2024-03-01 | HU0000722871 | 1,441250 | 1.007.030.000 | |
| 2024-02-29 | HU0000722871 | 1,437623 | 1.004.500.000 | |
| 2024-02-28 | HU0000722871 | 1,429941 | 999.129.000 | |
| 2024-02-27 | HU0000722871 | 1,421351 | 993.127.000 | |
| 2024-02-26 | HU0000722871 | 1,426142 | 996.475.000 | |
| 2024-02-23 | HU0000722871 | 1,418235 | 990.950.000 | |
| 2024-02-22 | HU0000722871 | 1,415259 | 988.870.000 | |
| 2024-02-21 | HU0000722871 | 1,415828 | 989.268.000 | |
| 2024-02-20 | HU0000722871 | 1,422651 | 994.035.000 | |
| 2024-02-19 | HU0000722871 | 1,423369 | 994.537.000 | |
| 2024-02-16 | HU0000722871 | 1,428215 | 997.923.000 | |
| 2024-02-15 | HU0000722871 | 1,415620 | 989.122.000 | |
| 2024-02-14 | HU0000722871 | 1,406579 | 982.805.000 | |
| 2024-02-13 | HU0000722871 | 1,426515 | 996.735.000 | |
| 2024-02-12 | HU0000722871 | 1,421051 | 992.917.000 | |
| 2024-02-09 | HU0000722871 | 1,417930 | 990.737.000 | |
| 2024-02-08 | HU0000722871 | 1,414707 | 988.485.000 | |
| 2024-02-07 | HU0000722871 | 1,412156 | 986.702.000 | |
| 2024-02-06 | HU0000722871 | 1,398598 | 977.229.000 | |
| 2024-02-05 | HU0000722871 | 1,395545 | 975.096.000 | |
| 2024-02-02 | HU0000722871 | 1,405054 | 981.740.000 | |
| 2024-02-01 | HU0000722871 | 1,406768 | 982.937.000 | |
| 2024-01-31 | HU0000722871 | 1,423403 | 994.560.000 | |
| 2024-01-30 | HU0000722871 | 1,422830 | 994.160.000 | |
| 2024-01-29 | HU0000722871 | 1,414252 | 988.167.000 | |