| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Közép-Kelet Európai Részvény Alap Q sorozat | ||||
| Évesített hozam: 53,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000722863 | 2,509996 | 3.336.640 | |
| 2025-08-21 | HU0000722863 | 2,492949 | 3.313.980 | |
| 2025-08-19 | HU0000722863 | 2,488376 | 3.307.900 | |
| 2025-08-18 | HU0000722863 | 2,486767 | 3.305.760 | |
| 2025-08-15 | HU0000722863 | 2,482397 | 3.069.950 | |
| 2025-08-14 | HU0000722863 | 2,497220 | 3.088.280 | |
| 2025-08-13 | HU0000722863 | 2,488911 | 3.078.010 | |
| 2025-08-12 | HU0000722863 | 2,482720 | 3.070.350 | |
| 2025-08-11 | HU0000722863 | 2,491802 | 3.081.580 | |
| 2025-08-08 | HU0000722863 | 2,478833 | 3.065.540 | |
|
|
||||
| 2025-08-07 | HU0000722863 | 2,448212 | 3.027.680 | |
| 2025-08-06 | HU0000722863 | 2,435320 | 3.011.730 | |
| 2025-08-05 | HU0000722863 | 2,423670 | 2.997.330 | |
| 2025-08-04 | HU0000722863 | 2,416452 | 2.988.400 | |
| 2025-08-01 | HU0000722863 | 2,450143 | 3.030.060 | |
| 2025-07-31 | HU0000722863 | 2,450844 | 3.030.930 | |
| 2025-07-30 | HU0000722863 | 2,440344 | 3.017.950 | |
| 2025-07-29 | HU0000722863 | 2,419853 | 2.992.610 | |
| 2025-07-28 | HU0000722863 | 2,425671 | 2.999.800 | |
| 2025-07-25 | HU0000722863 | 2,432912 | 3.008.760 | |
| 2025-07-24 | HU0000722863 | 2,424080 | 2.997.830 | |
| 2025-07-23 | HU0000722863 | 2,414297 | 2.985.740 | |
| 2025-07-22 | HU0000722863 | 2,426545 | 3.000.880 | |
| 2025-07-21 | HU0000722863 | 2,428427 | 3.003.210 | |
| 2025-07-18 | HU0000722863 | 2,410683 | 2.981.260 | |
| 2025-07-17 | HU0000722863 | 2,391769 | 2.957.870 | |
| 2025-07-16 | HU0000722863 | 2,391421 | 2.957.440 | |
| 2025-07-15 | HU0000722863 | 2,391172 | 2.957.140 | |
| 2025-07-14 | HU0000722863 | 2,379838 | 2.943.120 | |
| 2025-07-11 | HU0000722863 | 2,377227 | 2.939.890 | |
| 2025-07-10 | HU0000722863 | 2,393745 | 2.960.320 | |
| 2025-07-09 | HU0000722863 | 2,378495 | 2.941.460 | |
| 2025-07-08 | HU0000722863 | 2,368743 | 2.929.400 | |
| 2025-07-07 | HU0000722863 | 2,365734 | 2.925.680 | |
| 2025-07-04 | HU0000722863 | 2,378097 | 2.737.970 | |
| 2025-07-03 | HU0000722863 | 2,349681 | 2.705.250 | |
| 2025-07-02 | HU0000722863 | 2,350318 | 2.705.980 | |
| 2025-07-01 | HU0000722863 | 2,356083 | 2.712.620 | |
| 2025-06-30 | HU0000722863 | 2,344443 | 2.699.220 | |
| 2025-06-27 | HU0000722863 | 2,338812 | 2.692.740 | |
| 2025-06-26 | HU0000722863 | 2,326347 | 2.678.390 | |
| 2025-06-25 | HU0000722863 | 2,335211 | 2.688.590 | |
| 2025-06-24 | HU0000722863 | 2,311825 | 2.661.670 | |