| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Közép-Kelet Európai Részvény Alap Q sorozat | ||||
| Évesített hozam: 33,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000722863 | 2,251989 | 1.425.180 | |
| 2025-04-23 | HU0000722863 | 2,218699 | 1.404.120 | |
| 2025-04-22 | HU0000722863 | 2,183468 | 1.381.820 | |
| 2025-04-17 | HU0000722863 | 2,175819 | 1.376.980 | |
| 2025-04-16 | HU0000722863 | 2,189716 | 1.385.780 | |
| 2025-04-15 | HU0000722863 | 2,175977 | 1.377.080 | |
| 2025-04-14 | HU0000722863 | 2,132202 | 1.349.380 | |
| 2025-04-11 | HU0000722863 | 2,137919 | 1.353.000 | |
| 2025-04-10 | HU0000722863 | 2,072517 | 1.311.600 | |
| 2025-04-09 | HU0000722863 | 2,113244 | 1.337.380 | |
|
|
||||
| 2025-04-08 | HU0000722863 | 2,052203 | 1.298.750 | |
| 2025-04-07 | HU0000722863 | 2,085329 | 1.319.710 | |
| 2025-04-04 | HU0000722863 | 2,176029 | 1.377.110 | |
| 2025-04-03 | HU0000722863 | 2,234154 | 1.413.900 | |
| 2025-04-02 | HU0000722863 | 2,240859 | 1.418.140 | |
| 2025-04-01 | HU0000722863 | 2,214924 | 1.401.730 | |
| 2025-03-31 | HU0000722863 | 2,249095 | 1.423.350 | |
| 2025-03-28 | HU0000722863 | 2,259392 | 1.429.870 | |
| 2025-03-27 | HU0000722863 | 2,255357 | 1.427.320 | |
| 2025-03-26 | HU0000722863 | 2,255794 | 1.427.590 | |
| 2025-03-25 | HU0000722863 | 2,237201 | 1.415.830 | |
| 2025-03-24 | HU0000722863 | 2,210634 | 1.399.010 | |
| 2025-03-21 | HU0000722863 | 2,224207 | 1.407.600 | |
| 2025-03-20 | HU0000722863 | 2,232230 | 1.412.680 | |
| 2025-03-19 | HU0000722863 | 2,232912 | 1.413.110 | |
| 2025-03-18 | HU0000722863 | 2,229842 | 1.411.170 | |
| 2025-03-17 | HU0000722863 | 2,216439 | 1.135.690 | |
| 2025-03-14 | HU0000722863 | 2,179944 | 1.116.990 | |
| 2025-03-13 | HU0000722863 | 2,168019 | 1.110.880 | |
| 2025-03-12 | HU0000722863 | 2,147832 | 1.100.530 | |
| 2025-03-11 | HU0000722863 | 2,154171 | 1.103.780 | |
| 2025-03-10 | HU0000722863 | 2,182563 | 1.118.330 | |
| 2025-03-07 | HU0000722863 | 2,186665 | 1.120.430 | |
| 2025-03-06 | HU0000722863 | 2,157336 | 1.105.400 | |
| 2025-03-05 | HU0000722863 | 2,113606 | 1.083.000 | |
| 2025-03-04 | HU0000722863 | 2,177465 | 1.115.720 | |
| 2025-03-03 | HU0000722863 | 2,160125 | 1.106.830 | |
| 2025-02-28 | HU0000722863 | 2,176851 | 1.115.400 | |
| 2025-02-27 | HU0000722863 | 2,183590 | 1.118.860 | |
| 2025-02-26 | HU0000722863 | 2,161263 | 1.107.420 | |
| 2025-02-25 | HU0000722863 | 2,154891 | 1.104.150 | |
| 2025-02-24 | HU0000722863 | 2,186700 | 1.120.450 | |
| 2025-02-21 | HU0000722863 | 2,181185 | 1.117.620 | |
| 2025-02-20 | HU0000722863 | 2,191297 | 1.122.800 | |
| 2025-02-19 | HU0000722863 | 2,203205 | 1.128.910 | |
| 2025-02-18 | HU0000722863 | 2,172934 | 1.113.400 | |
| 2025-02-17 | HU0000722863 | 2,158591 | 1.106.050 | |
| 2025-02-14 | HU0000722863 | 2,163982 | 1.032.810 | |
| 2025-02-13 | HU0000722863 | 2,152845 | 1.027.500 | |
| 2025-02-12 | HU0000722863 | 2,140565 | 1.021.630 | |
| 2025-02-11 | HU0000722863 | 2,129875 | 1.016.530 | |
| 2025-02-10 | HU0000722863 | 2,113593 | 1.008.760 | |
| 2025-02-07 | HU0000722863 | 2,113947 | 1.008.930 | |
| 2025-02-06 | HU0000722863 | 2,072124 | 988.969 | |
| 2025-02-05 | HU0000722863 | 2,082207 | 993.781 | |
| 2025-02-04 | HU0000722863 | 2,070132 | 988.018 | |
| 2025-02-03 | HU0000722863 | 2,091132 | 998.041 | |
| 2025-01-31 | HU0000722863 | 2,095637 | 1.000.190 | |
| 2025-01-30 | HU0000722863 | 2,085745 | 995.470 | |
| 2025-01-29 | HU0000722863 | 2,085959 | 995.572 | |
| 2025-01-28 | HU0000722863 | 2,078119 | 991.830 | |
| 2025-01-27 | HU0000722863 | 2,087438 | 996.278 | |